Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.63	27.94	26.05	27.82	326,690	+1.15(+4.30%)
Feb 27, 2007	26.45	27.03	25.19	26.68	230,127	-0.50(-1.83%)
Feb 26, 2007	26.97	27.90	26.94	27.18	396,580	+0.21(+0.78%)
Feb 23, 2007	26.78	27.15	26.23	26.97	276,854	+0.14(+0.52%)
Feb 22, 2007	26.91	26.93	26.71	26.83	195,733	+0.10(+0.37%)
Feb 21, 2007	26.58	26.83	26.45	26.73	75,606	-0.07(-0.26%)
Feb 20, 2007	26.11	27.60	25.82	26.80	490,937	+0.82(+3.15%)
Feb 16, 2007	26.30	26.37	25.83	25.98	368,103	-0.40(-1.51%)
Feb 15, 2007	26.21	26.53	26.21	26.38	246,973	+0.32(+1.22%)
Feb 14, 2007	25.42	26.06	25.18	26.06	220,099	+0.53(+2.07%)
Feb 13, 2007	25.63	25.69	25.43	25.53	270,136	-0.05(-0.20%)
Feb 12, 2007	25.58	25.83	25.19	25.58	213,331	-0.23(-0.89%)
Feb 09, 2007	25.93	26.01	25.78	25.81	43,919	-0.12(-0.46%)
Feb 08, 2007	26.48	26.60	25.51	25.93	589,606	-0.50(-1.89%)
Feb 07, 2007	26.88	26.88	26.27	26.43	180,491	-0.49(-1.82%)
Feb 06, 2007	26.83	26.93	26.31	26.92	173,573	-0.07(-0.26%)
Feb 05, 2007	26.91	27.08	26.76	26.99	337,519	+0.15(+0.56%)
Feb 02, 2007	26.88	26.93	26.71	26.84	211,075	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.