Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Feb 27, 2007	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Feb 26, 2007	31.13	31.33	30.39	30.83	439,649	+0.26(+0.84%)
Feb 23, 2007	30.39	30.63	29.94	30.57	245,090	+0.18(+0.59%)
Feb 22, 2007	30.37	30.42	29.96	30.39	263,593	+0.11(+0.38%)
Feb 21, 2007	30.02	30.35	29.56	30.28	370,168	+0.19(+0.63%)
Feb 20, 2007	29.11	30.17	28.73	30.09	337,952	+0.90(+3.09%)
Feb 16, 2007	29.14	29.39	28.66	29.18	425,591	+0.05(+0.16%)
Feb 15, 2007	28.42	29.35	28.34	29.14	501,657	+0.56(+1.96%)
Feb 14, 2007	29.15	29.29	28.05	28.58	860,726	-0.71(-2.43%)
Feb 13, 2007	29.37	29.61	29.14	29.29	264,187	-0.15(-0.52%)
Feb 12, 2007	29.79	30.11	29.39	29.44	316,964	-0.37(-1.24%)
Feb 09, 2007	30.16	30.99	29.60	29.81	575,696	-0.43(-1.41%)
Feb 08, 2007	30.41	30.59	30.05	30.24	390,782	-0.28(-0.90%)
Feb 07, 2007	29.93	30.69	29.93	30.51	212,411	+0.72(+2.42%)
Feb 06, 2007	29.80	30.16	29.51	29.79	172,495	+0.03(+0.10%)
Feb 05, 2007	30.33	30.42	29.74	29.76	390,320	-0.64(-2.09%)
Feb 02, 2007	30.80	30.87	30.32	30.40	232,204	-0.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.