Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.050 1.050 1.050 1.050 15,000 -0.09(-7.89%)
Feb 27, 2006 1.130 1.140 1.130 1.140 11,934 +0.00(+0.00%)
Feb 24, 2006 1.140 1.140 1.140 1.140 12,033 +0.07(+6.54%)
Feb 23, 2006 1.070 1.070 1.070 1.070 3,499 +0.00(+0.00%)
Feb 22, 2006 1.070 1.070 1.070 1.070 3,066 +0.00(+0.00%)
Feb 21, 2006 1.040 1.070 1.040 1.070 4,167 +0.02(+1.90%)
Feb 17, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 15, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 14, 2006 0.9500 1.050 0.9500 1.050 24,544 +0.10(+10.53%)
Feb 13, 2006 0.9900 0.9900 0.9500 0.9500 4,100 -0.05(-5.00%)
Feb 10, 2006 1.000 1.000 1.000 1.000 500 -0.01(-0.99%)
Feb 09, 2006 1.000 1.010 0.9500 1.010 5,833 -0.04(-3.81%)
Feb 08, 2006 0.9800 1.050 0.9800 1.050 25,700 +0.17(+19.32%)
Feb 07, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 06, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 03, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 02, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 01, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 31, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 30, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 27, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 26, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 25, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 24, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 23, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 20, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 19, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 18, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 17, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 13, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 12, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 11, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 10, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 09, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 06, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 05, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 04, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 03, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 30, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 29, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 28, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 23, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 22, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 21, 2005 0.8500 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
Dec 20, 2005 0.8500 0.8800 0.8800 0.8800 7,000 +0.01(+1.15%)
Dec 19, 2005 0.8800 0.8800 0.8700 0.8700 1,123 +0.02(+2.35%)
Dec 16, 2005 0.8200 0.8500 0.8100 0.8500 10,649 +0.04(+4.94%)
Dec 15, 2005 0.8000 0.8100 0.7800 0.8100 18,093 +0.03(+3.85%)
Dec 14, 2005 0.7800 0.7800 0.7800 0.7800 4,554 +0.04(+5.41%)
Dec 13, 2005 0.6700 0.7400 0.6700 0.7400 4,582 -0.01(-1.33%)
Dec 12, 2005 0.6700 0.7500 0.6700 0.7500 32,632 +0.05(+7.14%)
Dec 09, 2005 0.7000 0.7000 0.6700 0.7000 13,666 +0.00(+0.00%)
Dec 08, 2005 0.7000 0.7000 0.7000 0.7000 667 -0.10(-12.50%)
Dec 07, 2005 0.7900 0.8000 0.7900 0.8000 5,000 +0.10(+14.29%)
Dec 06, 2005 0.7300 0.7300 0.7000 0.7000 9,243 -0.03(-4.11%)
Dec 05, 2005 0.7300 0.7300 0.7300 0.7300 12,167 +0.00(+0.00%)
Dec 02, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.