Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 19.90 20.64 19.99 20.37 504,906 +0.47(+2.38%)
Feb 27, 2006 19.53 20.00 19.46 19.90 162,310 +0.37(+1.90%)
Feb 24, 2006 19.37 19.58 19.14 19.53 317,517 +0.04(+0.19%)
Feb 23, 2006 19.32 19.76 19.21 19.49 325,912 +0.08(+0.43%)
Feb 22, 2006 19.23 19.69 18.95 19.41 226,890 +0.25(+1.31%)
Feb 21, 2006 19.23 19.36 18.86 19.16 147,457 -0.13(-0.67%)
Feb 17, 2006 19.19 19.42 18.95 19.29 248,417 +0.15(+0.78%)
Feb 16, 2006 19.14 19.48 19.03 19.14 401,363 +0.22(+1.18%)
Feb 15, 2006 18.54 18.93 18.49 18.92 344,856 +0.36(+1.95%)
Feb 14, 2006 18.07 18.67 18.04 18.55 314,611 +0.55(+3.04%)
Feb 13, 2006 18.18 18.19 17.75 18.01 109,462 -0.18(-0.97%)
Feb 10, 2006 17.76 18.27 17.63 18.18 176,087 +0.35(+1.98%)
Feb 09, 2006 17.82 18.12 17.74 17.83 251,107 +0.02(+0.10%)
Feb 08, 2006 18.15 18.24 17.67 17.81 188,680 -0.26(-1.44%)
Feb 07, 2006 17.93 18.47 17.89 18.07 273,603 +0.17(+0.93%)
Feb 06, 2006 18.16 18.18 17.73 17.90 171,136 -0.31(-1.68%)
Feb 03, 2006 18.01 18.22 17.76 18.21 426,657 +0.02(+0.10%)
Feb 02, 2006 18.40 18.41 17.88 18.19 484,671 -0.25(-1.36%)
Feb 01, 2006 18.39 18.55 18.16 18.44 296,098 +0.06(+0.30%)
Jan 31, 2006 18.21 18.41 17.85 18.39 306,969 +0.08(+0.46%)
Jan 30, 2006 18.39 18.94 18.14 18.30 443,771 -0.08(-0.45%)
Jan 27, 2006 17.80 18.54 17.75 18.39 595,318 +0.59(+3.34%)
Jan 26, 2006 17.47 17.87 17.33 17.79 331,294 +0.79(+4.64%)
Jan 25, 2006 16.94 17.05 16.82 17.00 135,940 +0.00(+0.00%)
Jan 24, 2006 16.41 17.22 16.41 17.00 407,175 +0.59(+3.62%)
Jan 23, 2006 16.52 16.59 16.32 16.41 242,604 -0.14(-0.84%)
Jan 20, 2006 16.87 16.90 16.49 16.55 182,007 -0.26(-1.55%)
Jan 19, 2006 16.74 16.91 16.70 16.81 216,450 +0.06(+0.39%)
Jan 18, 2006 16.58 16.84 16.58 16.74 196,645 +0.06(+0.33%)
Jan 17, 2006 16.92 17.06 16.45 16.69 216,450 -0.42(-2.44%)
Jan 13, 2006 17.10 17.23 17.01 17.10 238,945 +0.01(+0.05%)
Jan 12, 2006 17.18 17.32 16.99 17.10 152,623 -0.18(-1.02%)
Jan 11, 2006 17.37 17.37 17.17 17.27 222,692 -0.14(-0.80%)
Jan 10, 2006 17.37 17.49 17.31 17.41 306,538 -0.05(-0.27%)
Jan 09, 2006 17.16 17.51 17.08 17.46 471,755 +0.37(+2.18%)
Jan 06, 2006 17.25 17.29 16.91 17.09 322,468 +0.02(+0.11%)
Jan 05, 2006 17.23 17.37 16.80 17.07 378,222 -0.15(-0.86%)
Jan 04, 2006 17.33 17.42 17.09 17.22 468,311 -0.10(-0.59%)
Jan 03, 2006 17.37 17.37 16.44 17.32 586,169 -0.13(-0.75%)
Dec 30, 2005 17.37 17.50 17.10 17.45 399,641 +0.07(+0.43%)
Dec 29, 2005 16.91 17.42 16.85 17.37 504,153 +0.50(+2.97%)
Dec 28, 2005 16.60 16.91 16.47 16.87 242,820 +0.20(+1.17%)
Dec 27, 2005 16.81 17.00 16.64 16.68 198,152 -0.16(-0.94%)
Dec 23, 2005 16.69 17.00 16.69 16.84 234,209 +0.16(+0.95%)
Dec 22, 2005 16.61 16.77 16.11 16.68 509,857 -0.03(-0.17%)
Dec 21, 2005 16.26 16.70 16.18 16.70 1,137,573 +1.41(+9.23%)
Dec 20, 2005 15.26 15.52 14.84 15.29 272,096 -0.05(-0.30%)
Dec 19, 2005 15.42 15.63 15.28 15.34 235,178 -0.14(-0.90%)
Dec 16, 2005 15.86 15.86 15.48 15.48 474,446 -0.34(-2.17%)
Dec 15, 2005 15.88 15.88 15.33 15.82 448,076 -0.09(-0.58%)
Dec 14, 2005 15.32 15.92 15.18 15.92 533,967 +0.59(+3.82%)
Dec 13, 2005 14.86 15.39 14.77 15.33 404,700 +0.45(+3.00%)
Dec 12, 2005 15.07 15.18 14.58 14.88 474,984 -0.11(-0.74%)
Dec 09, 2005 14.85 15.06 14.62 15.00 154,561 +0.15(+1.00%)
Dec 08, 2005 14.61 14.87 14.52 14.85 211,283 +0.24(+1.65%)
Dec 07, 2005 14.46 14.67 14.39 14.61 181,576 +0.07(+0.51%)
Dec 06, 2005 14.73 14.83 14.49 14.53 207,731 -0.01(-0.06%)
Dec 05, 2005 14.40 14.59 14.34 14.54 250,785 +0.13(+0.90%)
Dec 02, 2005 14.38 14.61 14.25 14.41 289,640 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.