Indicators

Simmons First Natl (NQ: SFNC )

18.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.666	9.680	9.539	9.542	70,078	-0.12(-1.28%)
Feb 27, 2006	9.556	9.720	9.502	9.666	93,007	+0.08(+0.84%)
Feb 24, 2006	9.304	9.586	9.304	9.586	129,738	+0.22(+2.40%)
Feb 23, 2006	9.398	9.522	9.324	9.361	78,653	-0.11(-1.20%)
Feb 22, 2006	9.485	9.572	9.455	9.475	46,096	+0.03(+0.28%)
Feb 21, 2006	9.569	9.653	9.401	9.448	69,075	-0.18(-1.85%)
Feb 17, 2006	9.720	9.720	9.623	9.626	62,607	-0.09(-0.97%)
Feb 16, 2006	9.636	9.720	9.582	9.720	28,642	+0.09(+0.90%)
Feb 15, 2006	9.629	9.636	9.502	9.633	47,734	+0.11(+1.16%)
Feb 14, 2006	9.442	9.619	9.435	9.522	68,544	+0.02(+0.21%)
Feb 13, 2006	9.542	9.549	9.479	9.502	30,742	-0.05(-0.53%)
Feb 10, 2006	9.435	9.552	9.391	9.552	39,037	+0.01(+0.11%)
Feb 09, 2006	9.603	9.696	9.512	9.542	43,211	+0.01(+0.07%)
Feb 08, 2006	9.532	9.552	9.435	9.536	75,448	+0.10(+1.07%)
Feb 07, 2006	9.381	9.468	9.314	9.435	27,344	-0.04(-0.39%)
Feb 06, 2006	9.552	9.592	9.351	9.472	37,724	-0.16(-1.70%)
Feb 03, 2006	9.445	9.636	9.351	9.636	41,937	+0.26(+2.79%)
Feb 02, 2006	9.556	9.586	9.217	9.375	60,393	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.