Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1211 1211 1198 1204 0 -7.77(-0.64%)
Feb 25, 2005 1200 1212 1200 1211 0 +11.17(+0.93%)
Feb 24, 2005 1191 1200 1188 1200 0 +9.40(+0.79%)
Feb 23, 2005 1184 1194 1184 1191 0 +6.64(+0.56%)
Feb 22, 2005 1202 1202 1184 1184 0 -17.43(-1.45%)
Feb 18, 2005 1201 1203 1197 1202 0 +0.84(+0.07%)
Feb 17, 2005 1210 1211 1201 1201 0 -9.59(-0.79%)
Feb 16, 2005 1210 1212 1205 1210 0 +0.22(+0.02%)
Feb 15, 2005 1206 1212 1206 1210 0 +3.98(+0.33%)
Feb 14, 2005 1205 1207 1204 1206 0 +0.84(+0.07%)
Feb 11, 2005 1197 1208 1193 1205 0 +8.29(+0.69%)
Feb 10, 2005 1192 1199 1192 1197 0 +5.02(+0.42%)
Feb 09, 2005 1202 1204 1192 1192 0 -10.31(-0.86%)
Feb 08, 2005 1202 1205 1200 1202 0 +0.58(+0.05%)
Feb 07, 2005 1203 1204 1199 1202 0 -1.31(-0.11%)
Feb 04, 2005 1190 1203 1190 1203 0 +13.14(+1.10%)
Feb 03, 2005 1193 1193 1186 1190 0 -3.30(-0.28%)
Feb 02, 2005 1189 1195 1189 1193 0 +3.78(+0.32%)
Feb 01, 2005 1181 1190 1181 1189 0 +8.14(+0.69%)
Jan 31, 2005 1171 1182 1171 1181 0 +9.91(+0.85%)
Jan 28, 2005 1175 1176 1166 1171 0 -3.19(-0.27%)
Jan 27, 2005 1174 1178 1170 1175 0 +0.48(+0.04%)
Jan 26, 2005 1168 1176 1168 1174 0 +5.66(+0.48%)
Jan 25, 2005 1164 1174 1164 1168 0 +4.66(+0.40%)
Jan 24, 2005 1168 1173 1164 1164 0 -4.12(-0.35%)
Jan 21, 2005 1175 1179 1168 1168 0 -7.54(-0.64%)
Jan 20, 2005 1185 1185 1173 1175 0 -9.22(-0.78%)
Jan 19, 2005 1196 1196 1184 1185 0 -11.35(-0.95%)
Jan 18, 2005 1185 1196 1180 1196 0 +11.46(+0.97%)
Jan 14, 2005 1177 1185 1177 1185 0 +7.07(+0.60%)
Jan 13, 2005 1188 1188 1176 1177 0 -10.25(-0.86%)
Jan 12, 2005 1183 1188 1176 1188 0 +4.71(+0.40%)
Jan 11, 2005 1190 1190 1180 1183 0 -7.26(-0.61%)
Jan 10, 2005 1186 1195 1185 1190 0 +4.06(+0.34%)
Jan 07, 2005 1188 1192 1182 1186 0 -1.70(-0.14%)
Jan 06, 2005 1184 1192 1183 1188 0 +4.15(+0.35%)
Jan 05, 2005 1188 1193 1184 1184 0 -4.31(-0.36%)
Jan 04, 2005 1202 1206 1185 1188 0 -14.03(-1.17%)
Jan 03, 2005 1212 1218 1200 1202 0 -9.84(-0.81%)
Dec 31, 2004 1214 1217 1212 1212 0 -1.63(-0.13%)
Dec 30, 2004 1213 1216 1213 1214 0 +0.10(+0.01%)
Dec 29, 2004 1214 1214 1211 1213 0 -0.09(-0.01%)
Dec 28, 2004 1205 1214 1205 1214 0 +8.62(+0.72%)
Dec 27, 2004 1210 1214 1205 1205 0 -5.21(-0.43%)
Dec 24, 2004 1210 1210 1210 1210 0 +0.00(+0.00%)
Dec 23, 2004 1210 1214 1209 1210 0 +0.56(+0.05%)
Dec 22, 2004 1205 1211 1204 1210 0 +4.12(+0.34%)
Dec 21, 2004 1195 1206 1195 1205 0 +10.80(+0.90%)
Dec 20, 2004 1194 1203 1193 1195 0 +0.45(+0.04%)
Dec 17, 2004 1203 1203 1193 1194 0 -9.01(-0.75%)
Dec 16, 2004 1206 1208 1198 1203 0 -2.51(-0.21%)
Dec 15, 2004 1203 1207 1199 1206 0 +2.34(+0.19%)
Dec 14, 2004 1199 1205 1198 1203 0 +4.70(+0.39%)
Dec 13, 2004 1188 1199 1188 1199 0 +10.68(+0.90%)
Dec 10, 2004 1189 1191 1185 1188 0 -1.24(-0.10%)
Dec 09, 2004 1181 1191 1174 1189 0 +6.43(+0.54%)
Dec 08, 2004 1177 1184 1177 1183 0 +5.74(+0.49%)
Dec 07, 2004 1190 1192 1177 1177 0 -13.18(-1.11%)
Dec 06, 2004 1191 1192 1185 1190 0 -0.92(-0.08%)
Dec 03, 2004 1191 1197 1188 1191 0 +0.84(+0.07%)
Dec 02, 2004 1191 1195 1187 1190 0 -1.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.