Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.90	11.07	10.84	10.97	9,576	+0.14(+1.30%)
Feb 25, 2005	11.31	11.31	10.49	10.83	19,982	-0.37(-3.31%)
Feb 24, 2005	11.42	11.42	11.20	11.20	1,595	-0.26(-2.26%)
Feb 23, 2005	11.41	11.46	11.26	11.46	9,588	+0.10(+0.92%)
Feb 22, 2005	11.40	11.46	11.32	11.35	8,840	-0.03(-0.31%)
Feb 18, 2005	11.39	11.45	11.39	11.39	6,798	+0.06(+0.49%)
Feb 17, 2005	11.39	11.42	11.33	11.33	3,005	+0.01(+0.12%)
Feb 16, 2005	11.19	11.44	11.19	11.32	8,640	+0.14(+1.26%)
Feb 15, 2005	11.38	11.51	11.18	11.18	6,447	-0.24(-2.14%)
Feb 14, 2005	11.45	11.49	11.35	11.42	3,928	-0.05(-0.41%)
Feb 11, 2005	11.49	11.53	11.45	11.47	3,041	+0.08(+0.66%)
Feb 10, 2005	11.71	11.81	11.40	11.40	8,402	-0.07(-0.60%)
Feb 09, 2005	11.81	11.87	11.43	11.47	6,856	-0.34(-2.90%)
Feb 08, 2005	11.91	11.91	11.80	11.81	18,715	-0.10(-0.88%)
Feb 07, 2005	11.93	11.95	11.91	11.91	1,932	-0.04(-0.29%)
Feb 04, 2005	11.89	12.05	11.89	11.95	2,683	-0.16(-1.33%)
Feb 03, 2005	12.05	12.12	12.05	12.11	6,833	-0.01(-0.11%)
Feb 02, 2005	11.85	12.23	11.85	12.12	9,603	-0.37(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.