Indicators

American Shared Hospital Services (NY: AMS )

3.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.100	6.100	6.050	6.100	6,200	+0.05(+0.83%)
Feb 26, 2004	6.090	6.100	6.050	6.050	8,100	-0.02(-0.33%)
Feb 25, 2004	6.090	6.090	6.070	6.070	800	+0.02(+0.33%)
Feb 24, 2004	6.070	6.100	6.050	6.050	4,900	-0.05(-0.82%)
Feb 23, 2004	6.150	6.150	6.050	6.100	10,700	-0.04(-0.65%)
Feb 20, 2004	6.140	6.150	6.090	6.140	8,400	+0.03(+0.49%)
Feb 19, 2004	6.060	6.110	6.060	6.110	4,100	+0.04(+0.66%)
Feb 18, 2004	6.090	6.090	6.070	6.070	700	-0.07(-1.14%)
Feb 17, 2004	6.130	6.150	6.050	6.140	16,600	+0.07(+1.15%)
Feb 13, 2004	6.120	6.120	6.070	6.070	2,500	+0.02(+0.33%)
Feb 12, 2004	6.130	6.140	6.050	6.050	3,500	-0.04(-0.66%)
Feb 11, 2004	6.030	6.090	6.030	6.090	5,600	+0.06(+1.00%)
Feb 10, 2004	6.150	6.170	6.030	6.030	10,700	-0.07(-1.15%)
Feb 09, 2004	6.150	6.150	6.100	6.100	5,800	-0.05(-0.81%)
Feb 06, 2004	6.110	6.150	6.100	6.150	8,100	+0.05(+0.82%)
Feb 05, 2004	6.100	6.120	6.090	6.100	6,500	+0.05(+0.83%)
Feb 04, 2004	6.100	6.100	6.040	6.050	10,100	-0.05(-0.82%)
Feb 03, 2004	6.040	6.100	6.040	6.100	6,000	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.