Indicators

Range Resources (NY: RRC )

38.85 +1.07 (+2.83%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.618	4.635	4.547	4.635	492,577	+0.00(+0.00%)
Feb 26, 2004	4.501	4.635	4.472	4.635	776,947	+0.15(+3.26%)
Feb 25, 2004	4.447	4.509	4.426	4.488	491,140	+0.06(+1.42%)
Feb 24, 2004	4.417	4.451	4.372	4.426	312,790	-0.03(-0.75%)
Feb 23, 2004	4.509	4.518	4.426	4.459	470,223	-0.05(-1.11%)
Feb 20, 2004	4.484	4.564	4.397	4.509	422,323	+0.01(+0.28%)
Feb 19, 2004	4.551	4.555	4.472	4.497	283,890	-0.03(-0.65%)
Feb 18, 2004	4.526	4.618	4.468	4.526	509,023	+0.04(+0.93%)
Feb 17, 2004	4.426	4.539	4.388	4.484	327,959	+0.08(+1.80%)
Feb 13, 2004	4.342	4.459	4.326	4.405	259,940	+0.08(+1.83%)
Feb 12, 2004	4.443	4.468	4.321	4.326	115,121	-0.14(-3.09%)
Feb 11, 2004	4.384	4.468	4.372	4.463	127,734	+0.09(+2.00%)
Feb 10, 2004	4.259	4.384	4.250	4.376	226,250	+0.14(+3.25%)
Feb 09, 2004	4.196	4.301	4.196	4.238	173,559	+0.06(+1.50%)
Feb 06, 2004	4.075	4.196	4.075	4.175	163,021	+0.09(+2.25%)
Feb 05, 2004	4.100	4.159	4.008	4.083	171,324	-0.01(-0.31%)
Feb 04, 2004	4.200	4.209	4.092	4.096	291,714	-0.12(-2.78%)
Feb 03, 2004	4.280	4.363	4.196	4.213	242,057	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.