Skip to main content

Unilever Plc ADR (NY: UL )

64.37 -0.45 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.944 5.986 5.891 5.921 917,548 -0.03(-0.53%)
Feb 27, 2002 5.974 6.021 5.900 5.953 1,428,767 +0.00(+0.03%)
Feb 26, 2002 5.969 5.970 5.891 5.951 198,124 -0.09(-1.46%)
Feb 25, 2002 6.076 6.076 5.969 6.039 698,949 -0.05(-0.81%)
Feb 22, 2002 6.006 6.115 5.995 6.088 522,558 +0.09(+1.56%)
Feb 21, 2002 5.981 6.074 5.981 5.995 328,213 +0.01(+0.21%)
Feb 20, 2002 5.902 5.986 5.884 5.983 480,035 +0.09(+1.56%)
Feb 19, 2002 5.877 5.944 5.864 5.891 316,873 -0.10(-1.59%)
Feb 18, 2002 5.953 6.020 5.953 5.986 386,800 +0.00(+0.00%)
Feb 15, 2002 5.953 6.020 5.953 5.986 386,800 +0.05(+0.77%)
Feb 14, 2002 5.917 5.979 5.917 5.940 288,840 -0.06(-0.97%)
Feb 13, 2002 6.039 6.053 5.999 5.999 513,108 +0.09(+1.52%)
Feb 12, 2002 5.933 5.953 5.894 5.909 666,191 +0.04(+0.72%)
Feb 11, 2002 5.856 5.879 5.827 5.866 969,205 +0.11(+1.87%)
Feb 08, 2002 5.750 5.762 5.715 5.759 191,195 +0.01(+0.15%)
Feb 07, 2002 5.768 5.796 5.737 5.750 166,941 -0.01(-0.09%)
Feb 06, 2002 5.771 5.808 5.750 5.755 437,197 +0.00(+0.03%)
Feb 05, 2002 5.856 5.870 5.753 5.753 467,436 -0.08(-1.45%)
Feb 04, 2002 5.812 5.893 5.806 5.838 352,467 +0.02(+0.30%)
Feb 01, 2002 5.835 5.838 5.794 5.820 254,192 +0.05(+0.86%)
Jan 31, 2002 5.688 5.785 5.674 5.771 550,906 +0.09(+1.61%)
Jan 30, 2002 5.600 5.723 5.600 5.679 489,800 +0.12(+2.19%)
Jan 29, 2002 5.626 5.632 5.556 5.558 517,518 -0.12(-2.17%)
Jan 28, 2002 5.618 5.681 5.603 5.681 343,017 -0.01(-0.19%)
Jan 25, 2002 5.686 5.697 5.658 5.692 254,192 -0.10(-1.65%)
Jan 24, 2002 5.805 5.815 5.605 5.787 243,482 -0.01(-0.24%)
Jan 23, 2002 5.831 5.847 5.776 5.801 949,046 -0.01(-0.09%)
Jan 22, 2002 5.787 5.842 5.768 5.806 340,497 +0.07(+1.14%)
Jan 21, 2002 5.715 5.783 5.715 5.741 1,012,043 +0.00(+0.00%)
Jan 18, 2002 5.715 5.783 5.715 5.741 1,012,043 +0.00(+0.00%)
Jan 17, 2002 5.716 5.766 5.708 5.741 528,858 +0.05(+0.80%)
Jan 16, 2002 5.723 5.750 5.695 5.695 256,711 -0.02(-0.34%)
Jan 15, 2002 5.697 5.732 5.692 5.715 257,026 +0.05(+0.93%)
Jan 14, 2002 5.651 5.679 5.626 5.662 303,329 -0.00(-0.03%)
Jan 11, 2002 5.642 5.690 5.642 5.663 616,738 -0.01(-0.22%)
Jan 10, 2002 5.642 5.693 5.639 5.676 335,457 -0.19(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.