Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.21 10.35 9.850 10.00 137,200 -0.20(-1.96%)
Feb 27, 2002 10.35 10.40 10.10 10.20 118,200 -0.15(-1.45%)
Feb 26, 2002 10.17 10.39 9.900 10.35 98,700 +0.15(+1.47%)
Feb 25, 2002 10.21 10.21 9.900 10.20 138,300 -0.01(-0.10%)
Feb 22, 2002 9.900 10.30 9.650 10.21 106,100 +0.31(+3.13%)
Feb 21, 2002 10.35 10.35 9.800 9.900 1,970,000 -0.47(-4.53%)
Feb 20, 2002 10.12 10.40 9.870 10.37 95,400 +0.25(+2.47%)
Feb 19, 2002 10.20 10.38 9.950 10.12 148,500 -0.08(-0.78%)
Feb 18, 2002 9.950 10.37 9.740 10.20 69,500 +0.00(+0.00%)
Feb 15, 2002 9.950 10.37 9.740 10.20 69,500 +0.30(+3.03%)
Feb 14, 2002 10.20 10.25 9.680 9.900 81,000 -0.20(-1.98%)
Feb 13, 2002 10.40 10.40 9.810 10.10 1,980,000 -0.32(-3.07%)
Feb 12, 2002 10.22 10.43 10.20 10.42 392,400 +0.20(+1.96%)
Feb 11, 2002 9.800 10.22 9.800 10.22 338,800 +0.32(+3.23%)
Feb 08, 2002 9.560 10.00 9.560 9.900 110,500 +0.35(+3.66%)
Feb 07, 2002 9.970 9.970 9.550 9.550 80,500 -0.42(-4.21%)
Feb 06, 2002 10.10 10.10 9.890 9.970 128,600 -0.13(-1.29%)
Feb 05, 2002 9.730 10.10 9.650 10.10 70,500 +0.27(+2.75%)
Feb 04, 2002 10.25 10.25 9.750 9.830 113,100 -0.44(-4.28%)
Feb 01, 2002 10.05 10.50 9.970 10.27 229,100 +0.22(+2.19%)
Jan 31, 2002 10.03 10.19 9.770 10.05 185,300 +0.02(+0.20%)
Jan 30, 2002 10.20 10.20 9.550 10.03 339,800 -0.21(-2.05%)
Jan 29, 2002 10.35 10.39 10.20 10.24 231,900 -0.01(-0.10%)
Jan 28, 2002 10.23 10.31 10.17 10.25 674,400 +0.02(+0.20%)
Jan 25, 2002 10.15 10.24 10.06 10.23 83,000 -0.02(-0.20%)
Jan 24, 2002 10.22 10.25 10.13 10.25 60,300 -0.10(-0.97%)
Jan 23, 2002 9.750 10.39 9.750 10.35 203,900 +0.70(+7.25%)
Jan 22, 2002 9.670 10.05 9.620 9.650 398,500 -0.05(-0.52%)
Jan 21, 2002 10.18 10.30 9.620 9.700 298,500 +0.00(+0.00%)
Jan 18, 2002 10.18 10.30 9.620 9.700 297,600 -0.50(-4.90%)
Jan 17, 2002 10.12 10.23 10.10 10.20 135,800 +0.05(+0.49%)
Jan 16, 2002 10.30 10.30 10.00 10.15 103,200 -0.05(-0.49%)
Jan 15, 2002 10.00 10.20 9.960 10.20 207,200 +0.25(+2.51%)
Jan 14, 2002 9.900 10.00 9.780 9.950 252,300 +0.15(+1.53%)
Jan 11, 2002 10.30 10.30 9.800 9.800 111,700 -0.50(-4.85%)
Jan 10, 2002 9.950 10.63 9.950 10.30 182,700 +0.50(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.