Indicators

Teucrium Wheat (NY: WEAT )

5.690 -0.030 (-0.53%)

Streaming Delayed Price Updated: 2:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.320	6.365	6.290	6.290	433,300	-0.16(-2.48%)
Feb 25, 2021	6.460	6.479	6.370	6.450	464,182	-0.05(-0.77%)
Feb 24, 2021	6.420	6.550	6.420	6.500	435,164	+0.08(+1.25%)
Feb 23, 2021	6.400	6.420	6.330	6.420	329,372	+0.02(+0.31%)
Feb 22, 2021	6.300	6.410	6.300	6.400	539,923	+0.10(+1.59%)
Feb 19, 2021	6.360	6.390	6.240	6.300	1,261,200	-0.06(-0.94%)
Feb 18, 2021	6.280	6.375	6.250	6.360	639,262	+0.16(+2.58%)
Feb 17, 2021	6.240	6.240	6.150	6.200	482,475	-0.15(-2.36%)
Feb 16, 2021	6.220	6.350	6.200	6.350	559,010	+0.19(+3.08%)
Feb 12, 2021	6.140	6.200	6.140	6.160	221,400	+0.03(+0.49%)
Feb 11, 2021	6.180	6.220	6.110	6.130	197,359	-0.01(-0.16%)
Feb 10, 2021	6.190	6.190	6.070	6.140	892,116	-0.13(-2.07%)
Feb 09, 2021	6.260	6.320	6.160	6.270	505,699	-0.03(-0.48%)
Feb 08, 2021	6.250	6.310	6.230	6.300	962,542	+0.10(+1.63%)
Feb 05, 2021	6.220	6.230	6.150	6.199	1,073,800	+0.06(+0.96%)
Feb 04, 2021	6.200	6.200	6.100	6.140	298,290	-0.06(-0.97%)
Feb 03, 2021	6.120	6.210	6.020	6.200	635,822	+0.02(+0.32%)
Feb 02, 2021	6.125	6.189	6.120	6.180	394,631	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.