Indicators

Teucrium Wheat (NY: WEAT )

5.725 +0.055 (+0.97%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.16	19.25	19.02	19.12	22,384	+0.16(+0.84%)
Feb 27, 2013	19.24	19.26	18.95	18.96	3,350	-0.04(-0.21%)
Feb 26, 2013	18.85	19.03	18.83	19.00	7,800	-0.24(-1.25%)
Feb 22, 2013	19.44	19.52	19.22	19.24	11,006	-0.09(-0.47%)
Feb 21, 2013	19.75	19.75	19.32	19.33	47,314	-0.55(-2.76%)
Feb 20, 2013	19.79	19.92	19.61	19.88	61,591	+0.22(+1.12%)
Feb 19, 2013	20.05	20.05	19.57	19.66	44,966	-0.38(-1.90%)
Feb 15, 2013	19.97	20.08	19.80	20.04	29,050	+0.16(+0.80%)
Feb 14, 2013	19.84	19.98	19.65	19.88	21,665	-0.05(-0.25%)
Feb 13, 2013	19.66	19.95	19.62	19.93	62,251	+0.20(+1.01%)
Feb 12, 2013	19.93	19.97	19.66	19.73	29,185	-0.24(-1.20%)
Feb 11, 2013	20.25	20.29	19.97	19.97	11,967	-0.43(-2.09%)
Feb 08, 2013	20.34	20.60	20.25	20.40	19,875	+0.11(+0.52%)
Feb 07, 2013	20.47	20.47	20.29	20.29	8,800	-0.22(-1.07%)
Feb 06, 2013	20.38	20.61	20.24	20.51	13,989	-0.14(-0.68%)
Feb 04, 2013	20.85	20.86	20.65	20.65	10,505	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.