Indicators

Suncor Energy Inc (NY: SU )

39.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.33	17.43	17.02	17.28	15,721,156	+0.05(+0.31%)
Feb 25, 2010	17.09	17.29	16.76	17.22	22,105,100	-0.17(-1.00%)
Feb 24, 2010	17.41	17.67	17.30	17.40	17,170,728	-0.05(-0.30%)
Feb 23, 2010	17.99	18.01	17.38	17.45	18,899,102	-0.66(-3.66%)
Feb 22, 2010	18.58	18.63	18.04	18.11	14,732,043	-0.23(-1.24%)
Feb 19, 2010	18.09	18.48	17.93	18.34	13,904,103	+0.16(+0.89%)
Feb 18, 2010	17.95	18.23	17.93	18.18	11,364,355	+0.19(+1.06%)
Feb 17, 2010	18.08	18.27	17.91	17.99	11,597,692	-0.05(-0.30%)
Feb 16, 2010	17.93	18.07	17.80	18.04	20,036,968	+0.59(+3.39%)
Feb 12, 2010	17.43	17.45	17.45	17.45	22,037,644	-0.25(-1.42%)
Feb 11, 2010	17.63	17.93	17.33	17.70	21,710,492	+0.10(+0.54%)
Feb 10, 2010	17.74	17.78	17.22	17.60	18,214,826	-0.23(-1.31%)
Feb 09, 2010	17.80	18.11	17.72	17.84	23,282,156	+0.19(+1.08%)
Feb 08, 2010	17.94	17.97	17.35	17.65	16,069,026	-0.16(-0.91%)
Feb 05, 2010	17.81	17.93	17.15	17.81	28,720,124	+0.17(+0.95%)
Feb 04, 2010	18.26	18.26	17.48	17.64	29,542,290	-0.51(-2.83%)
Feb 03, 2010	18.67	18.67	18.08	18.15	19,935,148	-0.36(-1.97%)
Feb 02, 2010	19.39	19.45	18.50	18.52	32,017,098	-0.79(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.