Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.679	5.896	5.655	5.836	1,338,374	+0.16(+2.87%)
Feb 26, 2016	5.613	5.776	5.595	5.673	769,998	+0.08(+1.40%)
Feb 25, 2016	5.444	5.655	5.432	5.595	803,708	+0.07(+1.20%)
Feb 24, 2016	5.408	5.595	5.249	5.529	677,849	+0.06(+1.10%)
Feb 23, 2016	5.595	5.649	5.444	5.468	582,081	-0.13(-2.26%)
Feb 22, 2016	5.517	5.619	5.390	5.595	1,017,216	+0.17(+3.11%)
Feb 19, 2016	5.426	5.493	5.294	5.426	1,303,473	-0.02(-0.33%)
Feb 18, 2016	5.511	5.535	5.348	5.444	784,957	-0.07(-1.31%)
Feb 17, 2016	5.264	5.541	5.228	5.517	2,032,311	+0.30(+5.77%)
Feb 16, 2016	5.119	5.252	5.059	5.215	744,970	+0.23(+4.72%)
Feb 12, 2016	5.071	4.981	4.981	4.981	762,143	-0.03(-0.60%)
Feb 11, 2016	5.065	5.131	5.005	5.011	774,076	-0.17(-3.26%)
Feb 10, 2016	5.203	5.303	5.140	5.179	692,550	-0.02(-0.46%)
Feb 09, 2016	5.468	5.499	5.162	5.203	1,250,097	-0.36(-6.39%)
Feb 08, 2016	5.733	5.763	5.432	5.559	792,436	-0.22(-3.85%)
Feb 05, 2016	5.938	5.992	5.782	5.782	795,574	-0.18(-3.03%)
Feb 04, 2016	5.733	5.989	5.733	5.962	1,046,771	+0.21(+3.66%)
Feb 03, 2016	5.565	5.758	5.480	5.751	1,035,398	+0.23(+4.26%)
Feb 02, 2016	5.420	5.535	5.366	5.517	1,324,133	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.