Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.98	47.66	46.18	47.42	70,178	+0.60(+1.28%)
Feb 27, 2014	45.88	46.93	45.47	46.82	51,661	+0.62(+1.34%)
Feb 26, 2014	47.50	47.50	45.82	46.20	77,815	-1.45(-3.04%)
Feb 25, 2014	48.44	48.61	47.45	47.65	124,481	-0.90(-1.85%)
Feb 24, 2014	48.55	49.16	47.38	48.55	108,865	+1.17(+2.47%)
Feb 21, 2014	46.70	47.62	45.76	47.38	75,935	+0.98(+2.11%)
Feb 20, 2014	44.72	46.65	44.72	46.40	67,495	+1.17(+2.59%)
Feb 19, 2014	45.48	45.97	44.96	45.23	37,698	-0.51(-1.11%)
Feb 18, 2014	44.60	45.92	44.60	45.74	57,645	+1.40(+3.16%)
Feb 14, 2014	44.18	44.34	44.34	44.34	47,700	+0.25(+0.57%)
Feb 13, 2014	42.50	44.39	42.14	44.09	49,615	+1.14(+2.65%)
Feb 12, 2014	41.95	43.68	41.67	42.95	48,653	+1.24(+2.97%)
Feb 11, 2014	40.85	41.95	40.40	41.71	25,936	+0.86(+2.11%)
Feb 10, 2014	41.14	41.28	40.43	40.85	58,281	-0.94(-2.25%)
Feb 07, 2014	41.66	41.94	40.93	41.79	37,662	+0.20(+0.48%)
Feb 06, 2014	41.55	42.42	41.50	41.59	43,997	+0.24(+0.58%)
Feb 05, 2014	41.56	42.10	40.40	41.35	55,184	-0.02(-0.05%)
Feb 04, 2014	41.03	42.44	40.45	41.37	60,967	+0.75(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.