Indicators

Mid-America Apartment Communities (NY: MAA )

136.34 +3.35 (+2.52%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.16	71.30	69.94	69.95	1,292,201	+0.19(+0.27%)
Feb 27, 2018	71.62	71.94	69.74	69.76	858,156	-1.78(-2.48%)
Feb 26, 2018	72.00	72.11	71.14	71.54	749,534	-0.23(-0.32%)
Feb 23, 2018	70.46	71.82	70.06	71.77	629,493	+1.74(+2.49%)
Feb 22, 2018		70.71		70.02	1,038,965	+0.33(+0.47%)
Feb 21, 2018	71.78	72.16	69.67	69.70	1,074,054	-2.23(-3.10%)
Feb 20, 2018	71.95	73.13	70.94	71.93	1,019,833	-0.41(-0.56%)
Feb 16, 2018		72.34	72.34	72.34	0	-0.19(-0.26%)
Feb 15, 2018	71.80	72.66	71.43	72.53	792,244	+0.92(+1.29%)
Feb 14, 2018	71.09	71.65	70.28	71.60	922,388	-0.11(-0.16%)
Feb 13, 2018	71.59	72.00	71.12	71.72	944,539	+0.20(+0.28%)
Feb 12, 2018	71.99	72.31	69.80	71.51	1,301,224	-0.01(-0.01%)
Feb 09, 2018	69.89	72.15	69.89	71.52	1,841,445	+1.92(+2.76%)
Feb 08, 2018	71.35	72.92	69.53	69.60	1,205,668	-2.07(-2.89%)
Feb 07, 2018	72.38	73.52	71.60	71.67	1,037,756	-1.03(-1.41%)
Feb 06, 2018	71.64	73.28	70.87	72.70	1,316,222	-1.04(-1.41%)
Feb 05, 2018	74.77	75.30	72.88	73.74	845,433	-0.99(-1.33%)
Feb 02, 2018	74.14	75.09	73.40	74.73	1,073,692	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.