Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.689	3.756	3.652	3.705	2,073,439	-0.00(-0.03%)
Feb 27, 2007	3.717	3.832	3.591	3.706	2,557,611	-0.13(-3.26%)
Feb 26, 2007	3.851	3.855	3.794	3.831	1,310,828	-0.01(-0.30%)
Feb 23, 2007	3.864	3.878	3.823	3.842	1,492,643	-0.03(-0.88%)
Feb 22, 2007	3.825	3.876	3.799	3.876	2,780,953	+0.05(+1.29%)
Feb 21, 2007	3.832	3.843	3.794	3.827	1,239,205	-0.03(-0.72%)
Feb 20, 2007	3.739	3.879	3.720	3.855	2,192,238	+0.11(+3.04%)
Feb 16, 2007	3.753	3.758	3.717	3.741	1,226,534	-0.01(-0.34%)
Feb 15, 2007	3.717	3.764	3.701	3.754	920,824	+0.03(+0.71%)
Feb 14, 2007	3.742	3.756	3.715	3.727	764,748	-0.02(-0.47%)
Feb 13, 2007	3.725	3.758	3.710	3.745	757,425	+0.03(+0.85%)
Feb 12, 2007	3.712	3.737	3.688	3.713	1,082,966	+0.01(+0.31%)
Feb 09, 2007	3.689	3.727	3.686	3.702	1,020,087	+0.01(+0.21%)
Feb 08, 2007	3.676	3.707	3.670	3.694	1,415,556	+0.01(+0.27%)
Feb 07, 2007	3.711	3.720	3.678	3.684	1,760,337	-0.03(-0.71%)
Feb 06, 2007	3.697	3.721	3.686	3.711	1,458,324	+0.01(+0.14%)
Feb 05, 2007	3.735	3.739	3.679	3.706	2,583,483	-0.02(-0.64%)
Feb 02, 2007	3.725	3.780	3.662	3.730	3,919,312	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.