Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.544	3.546	3.458	3.468	1,958,521	-0.08(-2.14%)
Feb 27, 2006	3.563	3.613	3.532	3.544	709,402	-0.03(-0.71%)
Feb 24, 2006	3.585	3.599	3.539	3.569	783,937	-0.02(-0.56%)
Feb 23, 2006	3.613	3.627	3.575	3.589	872,744	-0.02(-0.66%)
Feb 22, 2006	3.516	3.613	3.497	3.613	2,055,257	+0.09(+2.65%)
Feb 21, 2006	3.565	3.621	3.512	3.520	751,691	-0.06(-1.73%)
Feb 17, 2006	3.625	3.627	3.569	3.582	952,036	-0.03(-0.87%)
Feb 16, 2006	3.567	3.616	3.544	3.613	1,260,748	+0.04(+1.09%)
Feb 15, 2006	3.550	3.592	3.517	3.574	808,782	+0.02(+0.43%)
Feb 14, 2006	3.481	3.575	3.451	3.559	1,018,113	+0.09(+2.66%)
Feb 13, 2006	3.418	3.531	3.410	3.467	1,111,678	+0.04(+1.25%)
Feb 10, 2006	3.439	3.449	3.365	3.424	1,225,331	-0.02(-0.70%)
Feb 09, 2006	3.444	3.512	3.438	3.448	761,206	+0.00(+0.04%)
Feb 08, 2006	3.430	3.482	3.406	3.447	1,137,052	+0.02(+0.48%)
Feb 07, 2006	3.468	3.522	3.377	3.430	2,099,132	-0.03(-0.98%)
Feb 06, 2006	3.449	3.471	3.415	3.464	1,552,544	+0.02(+0.66%)
Feb 03, 2006	3.498	3.520	3.428	3.442	1,362,242	-0.07(-2.08%)
Feb 02, 2006	3.500	3.585	3.490	3.515	3,900,655	+0.12(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.