Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

23.03 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.50 11.50 11.22 11.24 775,666 -0.21(-1.86%)
Feb 25, 2010 11.24 11.48 11.13 11.46 648,803 +0.08(+0.72%)
Feb 24, 2010 11.46 11.62 11.34 11.37 635,277 -0.01(-0.11%)
Feb 23, 2010 11.59 11.59 11.32 11.39 619,451 -0.28(-2.36%)
Feb 22, 2010 11.73 11.88 11.60 11.66 568,053 -0.05(-0.43%)
Feb 19, 2010 11.78 11.78 11.53 11.71 577,072 -0.13(-1.06%)
Feb 18, 2010 11.46 11.84 11.43 11.84 808,766 +0.39(+3.39%)
Feb 17, 2010 11.37 11.49 11.34 11.45 551,490 +0.13(+1.11%)
Feb 16, 2010 11.10 11.32 11.01 11.32 615,792 +0.41(+3.73%)
Feb 12, 2010 10.77 10.92 10.92 10.92 629,980 +0.01(+0.11%)
Feb 11, 2010 10.66 10.91 10.53 10.91 504,851 +0.23(+2.17%)
Feb 10, 2010 10.65 10.71 10.50 10.67 532,646 -0.03(-0.29%)
Feb 09, 2010 10.67 10.79 10.49 10.70 619,506 +0.17(+1.64%)
Feb 08, 2010 10.81 10.81 10.53 10.53 470,517 -0.23(-2.12%)
Feb 05, 2010 10.88 10.92 10.56 10.76 554,301 -0.06(-0.57%)
Feb 04, 2010 11.16 11.19 10.80 10.82 539,006 -0.45(-4.00%)
Feb 03, 2010 11.18 11.41 11.10 11.27 458,977 +0.04(+0.38%)
Feb 02, 2010 11.41 11.47 11.20 11.23 693,681 -0.16(-1.41%)
Feb 01, 2010 11.55 11.62 11.17 11.39 969,804 -0.10(-0.86%)
Jan 29, 2010 10.98 11.54 10.92 11.49 1,811,876 +0.56(+5.08%)
Jan 28, 2010 10.25 11.02 10.08 10.93 2,111,605 +1.01(+10.21%)
Jan 27, 2010 9.668 9.933 9.668 9.921 712,614 +0.20(+2.03%)
Jan 26, 2010 9.803 9.840 9.674 9.723 589,913 -0.14(-1.44%)
Jan 25, 2010 9.933 9.933 9.766 9.865 639,740 +0.06(+0.57%)
Jan 22, 2010 9.877 10.01 9.748 9.809 678,762 -0.05(-0.50%)
Jan 21, 2010 9.945 10.09 9.779 9.859 884,812 -0.05(-0.50%)
Jan 20, 2010 9.976 10.01 9.847 9.908 563,025 -0.22(-2.13%)
Jan 19, 2010 9.939 10.12 9.939 10.12 553,915 +0.25(+2.50%)
Jan 15, 2010 9.964 9.877 9.877 9.877 870,836 -0.09(-0.93%)
Jan 14, 2010 9.847 10.02 9.822 9.970 560,880 +0.15(+1.57%)
Jan 13, 2010 9.772 9.884 9.714 9.816 529,982 +0.06(+0.57%)
Jan 12, 2010 9.661 9.803 9.637 9.760 1,109,645 +0.08(+0.83%)
Jan 11, 2010 9.649 9.711 9.538 9.680 630,309 +0.15(+1.62%)
Jan 08, 2010 9.637 9.637 9.427 9.526 424,929 -0.10(-1.09%)
Jan 07, 2010 9.593 9.661 9.377 9.630 679,438 +0.06(+0.65%)
Jan 06, 2010 9.624 9.705 9.556 9.569 448,210 -0.09(-0.90%)
Jan 05, 2010 9.637 9.686 9.513 9.655 641,629 +0.02(+0.19%)
Jan 04, 2010 9.235 9.674 9.235 9.637 843,687 +0.51(+5.54%)
Dec 31, 2009 9.476 9.130 9.130 9.130 568,732 -0.33(-3.46%)
Dec 30, 2009 9.488 9.556 9.353 9.458 584,441 -0.05(-0.52%)
Dec 29, 2009 9.334 9.507 9.334 9.507 567,033 +0.17(+1.78%)
Dec 28, 2009 9.396 9.414 9.260 9.340 330,185 -0.06(-0.59%)
Dec 24, 2009 9.334 9.396 9.291 9.396 135,366 +0.07(+0.73%)
Dec 23, 2009 9.192 9.334 9.124 9.328 501,160 +0.15(+1.68%)
Dec 22, 2009 9.260 9.260 9.087 9.174 663,776 -0.07(-0.73%)
Dec 21, 2009 9.328 9.384 9.174 9.242 664,317 +0.01(+0.13%)
Dec 18, 2009 9.106 9.272 9.050 9.229 1,971,538 +0.19(+2.05%)
Dec 17, 2009 8.791 9.069 8.763 9.044 1,175,766 +0.14(+1.60%)
Dec 16, 2009 8.828 8.964 8.760 8.902 860,843 +0.08(+0.91%)
Dec 15, 2009 8.816 8.933 8.742 8.822 882,097 -0.04(-0.49%)
Dec 14, 2009 8.704 8.865 8.704 8.865 870,693 +0.41(+4.89%)
Dec 11, 2009 8.433 8.519 8.340 8.451 617,414 +0.07(+0.88%)
Dec 10, 2009 8.581 8.581 8.353 8.377 692,125 -0.10(-1.17%)
Dec 09, 2009 8.439 8.488 8.285 8.476 777,794 +0.05(+0.59%)
Dec 08, 2009 8.260 8.464 8.211 8.427 853,856 +0.09(+1.04%)
Dec 07, 2009 8.390 8.433 8.266 8.340 493,721 -0.06(-0.73%)
Dec 04, 2009 8.346 8.488 8.192 8.402 838,380 +0.26(+3.18%)
Dec 03, 2009 8.217 8.408 8.137 8.143 994,133 -0.03(-0.38%)
Dec 02, 2009 8.001 8.229 8.001 8.174 768,310 +0.17(+2.16%)
Dec 01, 2009 8.069 8.099 7.951 8.001 713,886 +0.04(+0.47%)
Nov 30, 2009 7.920 8.007 7.760 7.964 588,690 +0.01(+0.08%)
Nov 27, 2009 8.007 8.081 7.896 7.957 267,072 -0.17(-2.05%)
Nov 25, 2009 8.081 8.180 8.050 8.124 349,968 +0.01(+0.08%)
Nov 24, 2009 8.174 8.174 7.970 8.118 477,717 -0.02(-0.23%)
Nov 23, 2009 8.180 8.420 8.093 8.137 617,402 +0.01(+0.15%)
Nov 20, 2009 8.081 8.211 7.902 8.124 625,276 -0.05(-0.60%)
Nov 19, 2009 8.365 8.390 8.025 8.174 927,263 -0.27(-3.22%)
Nov 18, 2009 8.575 8.575 8.303 8.445 597,828 -0.11(-1.30%)
Nov 17, 2009 8.643 8.674 8.427 8.556 555,891 -0.10(-1.14%)
Nov 16, 2009 8.476 8.674 8.420 8.655 996,454 +0.25(+3.01%)
Nov 13, 2009 8.532 8.575 8.334 8.402 904,804 -0.11(-1.31%)
Nov 12, 2009 8.828 8.828 8.476 8.513 706,381 -0.43(-4.77%)
Nov 11, 2009 9.044 9.106 8.803 8.939 702,485 -0.01(-0.14%)
Nov 10, 2009 9.155 9.186 8.797 8.951 850,025 -0.25(-2.68%)
Nov 09, 2009 9.106 9.205 9.063 9.198 477,715 +0.17(+1.92%)
Nov 06, 2009 9.155 9.229 8.939 9.025 412,129 -0.13(-1.42%)
Nov 05, 2009 8.939 9.198 8.890 9.155 732,791 +0.33(+3.71%)
Nov 04, 2009 9.192 9.192 8.797 8.828 619,937 -0.25(-2.72%)
Nov 03, 2009 8.896 9.087 8.692 9.075 810,613 +0.15(+1.66%)
Nov 02, 2009 8.797 9.025 8.649 8.927 931,903 +0.14(+1.62%)
Oct 30, 2009 8.951 8.964 8.643 8.785 851,736 -0.23(-2.60%)
Oct 29, 2009 8.902 9.087 8.840 9.019 696,203 +0.20(+2.31%)
Oct 28, 2009 9.266 9.303 8.742 8.816 1,096,573 -0.46(-4.99%)
Oct 27, 2009 9.316 9.488 9.231 9.279 841,646 -0.04(-0.46%)
Oct 26, 2009 9.359 9.630 9.167 9.322 827,218 -0.05(-0.53%)
Oct 23, 2009 9.532 9.581 9.316 9.371 837,045 -0.48(-4.83%)
Oct 22, 2009 10.18 10.32 9.538 9.847 991,202 -0.33(-3.27%)
Oct 21, 2009 10.47 10.65 10.16 10.18 734,111 -0.30(-2.83%)
Oct 20, 2009 10.34 10.51 10.33 10.48 372,538 -0.11(-1.05%)
Oct 19, 2009 10.47 10.66 10.42 10.59 427,119 +0.14(+1.36%)
Oct 16, 2009 10.38 10.57 10.25 10.45 409,202 +0.03(+0.30%)
Oct 15, 2009 10.24 10.46 10.24 10.41 284,354 +0.07(+0.66%)
Oct 14, 2009 10.48 10.48 10.24 10.35 364,186 +0.01(+0.06%)
Oct 13, 2009 10.52 10.56 10.16 10.34 352,181 -0.22(-2.05%)
Oct 12, 2009 10.43 10.61 10.30 10.56 334,546 +0.25(+2.40%)
Oct 09, 2009 10.35 10.38 10.22 10.31 407,964 -0.14(-1.36%)
Oct 08, 2009 10.61 10.68 10.43 10.45 487,420 -0.04(-0.41%)
Oct 07, 2009 10.68 10.79 10.37 10.49 499,303 -0.25(-2.36%)
Oct 06, 2009 10.52 10.78 10.40 10.75 319,389 +0.36(+3.45%)
Oct 05, 2009 10.35 10.55 10.19 10.39 485,129 +0.14(+1.32%)
Oct 02, 2009 10.22 10.33 9.908 10.25 490,828 -0.09(-0.89%)
Oct 01, 2009 10.48 10.51 10.22 10.35 645,436 -0.21(-1.99%)
Sep 30, 2009 10.90 10.90 10.48 10.56 448,587 -0.27(-2.45%)
Sep 29, 2009 10.83 10.96 10.66 10.82 369,211 -0.02(-0.17%)
Sep 28, 2009 10.54 10.95 10.54 10.84 418,576 +0.34(+3.23%)
Sep 25, 2009 10.49 10.61 10.46 10.50 386,751 -0.05(-0.47%)
Sep 24, 2009 10.62 10.77 10.49 10.55 418,867 -0.02(-0.18%)
Sep 23, 2009 10.72 10.94 10.56 10.57 409,278 -0.15(-1.38%)
Sep 22, 2009 10.82 10.84 10.61 10.72 388,536 -0.04(-0.40%)
Sep 21, 2009 10.66 10.87 10.62 10.76 396,698 +0.00(+0.00%)
Sep 18, 2009 11.07 11.15 10.64 10.76 988,407 -0.31(-2.79%)
Sep 17, 2009 11.01 11.18 10.90 11.07 548,097 +0.23(+2.11%)
Sep 16, 2009 10.83 11.03 10.59 10.84 315,081 +0.09(+0.86%)
Sep 15, 2009 10.66 10.82 10.56 10.75 319,568 +0.11(+1.05%)
Sep 14, 2009 10.54 10.66 10.37 10.64 781,058 +0.09(+0.82%)
Sep 11, 2009 10.62 10.80 10.49 10.55 538,661 -0.06(-0.58%)
Sep 10, 2009 10.54 10.62 10.31 10.61 852,405 +0.09(+0.82%)
Sep 09, 2009 9.951 10.56 9.914 10.53 1,121,415 +0.61(+6.16%)
Sep 08, 2009 9.859 10.08 9.754 9.914 726,620 +0.23(+2.36%)
Sep 04, 2009 9.637 9.735 9.482 9.686 584,942 +0.05(+0.51%)
Sep 03, 2009 9.828 9.884 9.414 9.637 487,660 -0.13(-1.33%)
Sep 02, 2009 9.809 9.976 9.661 9.766 797,309 -0.05(-0.50%)
Sep 01, 2009 10.26 10.54 9.785 9.816 532,473 -0.50(-4.85%)
Aug 31, 2009 10.42 10.57 10.25 10.32 429,878 -0.22(-2.11%)
Aug 28, 2009 10.77 10.84 10.35 10.54 373,866 -0.11(-1.04%)
Aug 27, 2009 10.82 10.89 10.32 10.65 464,186 -0.19(-1.77%)
Aug 26, 2009 10.86 10.91 10.68 10.84 397,025 -0.07(-0.62%)
Aug 25, 2009 11.02 11.12 10.85 10.91 512,531 -0.06(-0.51%)
Aug 24, 2009 11.01 11.11 10.80 10.96 559,541 +0.00(+0.00%)
Aug 21, 2009 10.59 11.04 10.49 10.96 605,457 +0.47(+4.47%)
Aug 20, 2009 10.39 10.53 10.32 10.49 512,806 +0.11(+1.07%)
Aug 19, 2009 10.33 10.49 10.21 10.38 492,001 -0.10(-0.94%)
Aug 18, 2009 10.50 10.55 10.27 10.48 492,202 +0.15(+1.43%)
Aug 17, 2009 10.71 10.71 10.20 10.33 915,610 -0.55(-5.05%)
Aug 14, 2009 10.83 11.11 10.68 10.88 935,035 -0.01(-0.06%)
Aug 13, 2009 10.82 11.06 10.55 10.89 632,817 +0.06(+0.57%)
Aug 12, 2009 10.60 11.05 10.55 10.83 844,733 +0.26(+2.45%)
Aug 11, 2009 10.63 10.66 10.41 10.57 810,107 -0.02(-0.17%)
Aug 10, 2009 10.40 10.86 10.35 10.59 1,151,384 +0.17(+1.66%)
Aug 07, 2009 10.48 10.64 10.38 10.41 621,526 +0.17(+1.63%)
Aug 06, 2009 10.38 10.46 10.17 10.25 855,784 -0.04(-0.42%)
Aug 05, 2009 10.43 10.46 10.16 10.29 700,486 -0.08(-0.77%)
Aug 04, 2009 10.01 10.45 9.976 10.37 830,072 +0.35(+3.45%)
Aug 03, 2009 9.735 10.07 9.661 10.03 647,648 +0.36(+3.77%)
Jul 31, 2009 9.766 9.865 9.581 9.661 613,084 -0.18(-1.82%)
Jul 30, 2009 10.21 10.35 9.797 9.840 521,213 -0.19(-1.91%)
Jul 29, 2009 9.853 10.13 9.847 10.03 822,175 +0.05(+0.49%)
Jul 28, 2009 9.995 10.08 9.748 9.982 1,077,236 -0.02(-0.19%)
Jul 27, 2009 10.24 10.35 9.964 10.00 465,837 -0.24(-2.35%)
Jul 24, 2009 9.933 10.74 9.742 10.24 746,722 +0.17(+1.72%)
Jul 23, 2009 10.25 10.94 9.921 10.07 1,359,774 -0.25(-2.39%)
Jul 22, 2009 10.16 10.49 10.12 10.32 473,507 +0.14(+1.33%)
Jul 21, 2009 10.30 10.34 9.890 10.18 465,124 +0.00(+0.00%)
Jul 20, 2009 10.09 10.27 9.976 10.18 701,157 +0.19(+1.92%)
Jul 17, 2009 10.13 10.34 9.914 9.989 718,182 -0.09(-0.92%)
Jul 16, 2009 10.15 10.25 9.958 10.08 677,407 -0.14(-1.33%)
Jul 15, 2009 9.840 10.33 9.760 10.22 1,011,313 +0.46(+4.68%)
Jul 14, 2009 9.507 9.803 9.421 9.760 507,950 +0.25(+2.60%)
Jul 13, 2009 9.248 9.686 9.242 9.513 1,401,895 +0.48(+5.33%)
Jul 10, 2009 8.667 9.124 8.544 9.032 1,142,130 +0.30(+3.47%)
Jul 09, 2009 8.149 8.828 8.038 8.729 1,542,807 +1.08(+14.12%)
Jul 08, 2009 7.643 7.717 7.470 7.649 478,460 +0.04(+0.57%)
Jul 07, 2009 7.680 7.859 7.581 7.606 564,773 -0.12(-1.52%)
Jul 06, 2009 7.797 7.840 7.550 7.723 362,662 -0.07(-0.87%)
Jul 02, 2009 8.316 8.316 7.717 7.791 508,713 -0.59(-7.00%)
Jul 01, 2009 8.019 8.501 7.945 8.377 435,680 +0.47(+5.93%)
Jun 30, 2009 8.186 8.223 7.896 7.908 389,162 -0.28(-3.39%)
Jun 29, 2009 8.272 8.322 7.939 8.186 359,451 -0.07(-0.82%)
Jun 26, 2009 7.982 8.291 7.871 8.254 598,189 +0.23(+2.85%)
Jun 25, 2009 7.853 8.038 7.772 8.025 457,969 +0.22(+2.85%)
Jun 24, 2009 7.927 8.025 7.723 7.803 428,700 +0.11(+1.44%)
Jun 23, 2009 7.976 8.103 7.692 7.692 677,525 -0.20(-2.58%)
Jun 22, 2009 8.365 8.371 7.890 7.896 633,024 -0.56(-6.57%)
Jun 19, 2009 8.377 8.822 8.377 8.451 868,020 +0.19(+2.32%)
Jun 18, 2009 8.303 8.377 8.161 8.260 411,489 -0.02(-0.30%)
Jun 17, 2009 8.353 8.439 8.211 8.285 473,683 -0.06(-0.74%)
Jun 16, 2009 8.593 8.704 8.346 8.346 296,341 -0.25(-2.87%)
Jun 15, 2009 8.982 8.982 8.476 8.593 442,577 -0.49(-5.37%)
Jun 12, 2009 9.254 9.254 8.803 9.081 360,901 -0.25(-2.71%)
Jun 11, 2009 9.235 9.526 9.198 9.334 297,224 +0.21(+2.30%)
Jun 10, 2009 9.578 9.587 8.908 9.124 398,959 -0.35(-3.65%)
Jun 09, 2009 9.507 9.661 9.396 9.470 249,179 -0.01(-0.13%)
Jun 08, 2009 9.359 9.606 9.285 9.482 351,760 -0.06(-0.65%)
Jun 05, 2009 9.692 9.785 9.464 9.544 527,777 -0.02(-0.19%)
Jun 04, 2009 9.316 9.630 9.260 9.563 873,230 +0.28(+2.99%)
Jun 03, 2009 9.081 9.334 9.081 9.285 593,412 -0.12(-1.26%)
Jun 02, 2009 9.223 9.538 9.087 9.404 883,419 +0.18(+1.96%)
Jun 01, 2009 8.902 9.260 8.630 9.223 611,948 +0.49(+5.66%)
May 29, 2009 8.840 8.883 8.507 8.729 489,294 -0.11(-1.26%)
May 28, 2009 8.846 8.919 8.458 8.840 439,053 +0.15(+1.78%)
May 27, 2009 9.013 9.112 8.667 8.686 389,815 -0.39(-4.29%)
May 26, 2009 8.556 9.149 8.427 9.075 815,929 +0.45(+5.23%)
May 22, 2009 8.661 8.766 8.377 8.624 475,448 +0.07(+0.87%)
May 21, 2009 8.643 8.785 8.223 8.550 750,044 -0.23(-2.60%)
May 20, 2009 9.192 9.371 8.766 8.779 620,271 -0.36(-3.92%)
May 19, 2009 9.050 9.272 8.951 9.137 667,380 -0.02(-0.27%)
May 18, 2009 8.729 9.167 8.643 9.161 595,832 +0.54(+6.23%)
May 15, 2009 8.637 8.809 8.482 8.624 562,977 -0.06(-0.64%)
May 14, 2009 8.340 8.791 8.161 8.680 709,728 +0.28(+3.38%)
May 13, 2009 9.174 9.248 8.346 8.396 898,616 -1.06(-11.17%)
May 12, 2009 8.933 9.507 8.933 9.451 721,397 +0.18(+1.93%)
May 11, 2009 9.538 9.637 9.143 9.272 892,548 -0.45(-4.63%)
May 08, 2009 9.346 9.803 9.279 9.723 856,296 +0.56(+6.13%)
May 07, 2009 9.100 9.439 8.958 9.161 876,450 +0.17(+1.85%)
May 06, 2009 9.019 9.186 8.643 8.995 829,816 +0.07(+0.83%)
May 05, 2009 9.069 9.192 8.772 8.921 948,882 -0.24(-2.63%)
May 04, 2009 9.038 9.174 8.961 9.161 888,427 +0.09(+1.02%)
May 01, 2009 8.791 9.192 8.667 9.069 1,079,692 +0.12(+1.31%)
Apr 30, 2009 9.254 9.501 8.945 8.951 847,840 -0.20(-2.16%)
Apr 29, 2009 8.470 9.260 8.414 9.149 1,252,024 +0.83(+10.02%)
Apr 28, 2009 8.248 8.649 8.174 8.316 1,451,312 -0.01(-0.07%)
Apr 27, 2009 8.532 8.871 8.248 8.322 1,623,804 -0.31(-3.58%)
Apr 24, 2009 7.995 8.958 7.914 8.630 2,406,015 +0.80(+10.17%)
Apr 23, 2009 8.334 8.334 7.525 7.834 1,885,676 +0.76(+10.73%)
Apr 22, 2009 6.859 7.297 6.852 7.075 1,490,427 +0.06(+0.88%)
Apr 21, 2009 6.624 7.217 6.575 7.013 879,615 +0.34(+5.09%)
Apr 20, 2009 7.328 7.328 6.655 6.673 761,578 -0.55(-7.61%)
Apr 17, 2009 7.007 7.291 6.927 7.223 764,037 +0.22(+3.17%)
Apr 16, 2009 7.136 7.186 6.735 7.001 980,696 -0.07(-1.05%)
Apr 15, 2009 6.723 7.167 6.723 7.075 518,703 +0.28(+4.18%)
Apr 14, 2009 6.667 6.927 6.494 6.791 704,385 +0.01(+0.09%)
Apr 13, 2009 6.772 6.964 6.636 6.785 578,600 -0.08(-1.17%)
Apr 09, 2009 6.568 6.939 6.482 6.865 526,199 +0.49(+7.75%)
Apr 08, 2009 6.056 6.414 6.038 6.371 488,099 +0.38(+6.28%)
Apr 07, 2009 6.266 6.476 5.988 5.994 750,059 -0.51(-7.87%)
Apr 06, 2009 6.852 6.920 6.396 6.507 756,877 -0.43(-6.14%)
Apr 03, 2009 6.618 6.939 6.587 6.933 655,879 +0.31(+4.76%)
Apr 02, 2009 6.056 6.778 6.056 6.618 700,051 +0.78(+13.32%)
Apr 01, 2009 5.797 6.013 5.649 5.840 695,986 -0.10(-1.77%)
Mar 31, 2009 5.859 6.161 5.624 5.945 633,577 +0.27(+4.67%)
Mar 30, 2009 6.001 6.001 5.562 5.680 646,336 -0.91(-13.86%)
Mar 26, 2009 6.210 6.618 6.130 6.593 820,468 +0.47(+7.66%)
Mar 25, 2009 6.087 6.482 5.747 6.124 776,174 +0.15(+2.48%)
Mar 24, 2009 6.346 6.538 5.970 5.976 599,961 -0.49(-7.63%)
Mar 23, 2009 6.173 6.470 6.155 6.470 746,960 +0.98(+17.89%)
Mar 20, 2009 5.680 5.976 5.488 5.488 1,124,659 -0.11(-1.98%)
Mar 19, 2009 5.445 5.840 5.402 5.599 663,076 +0.12(+2.14%)
Mar 18, 2009 5.192 5.655 5.099 5.482 611,062 +0.28(+5.34%)
Mar 17, 2009 4.815 5.204 4.723 5.204 525,542 +0.40(+8.22%)
Mar 16, 2009 5.056 5.093 4.778 4.809 523,028 -0.09(-1.89%)
Mar 13, 2009 4.865 4.988 4.679 4.902 0 +0.11(+2.32%)
Mar 12, 2009 4.470 4.840 4.309 4.791 650,893 +0.34(+7.63%)
Mar 11, 2009 4.525 4.753 4.346 4.451 664,710 -0.04(-0.83%)
Mar 10, 2009 3.982 4.500 3.976 4.488 1,011,182 +0.64(+16.69%)
Mar 09, 2009 3.945 4.050 3.827 3.846 719,078 -0.15(-3.71%)
Mar 06, 2009 4.031 4.155 3.858 3.994 0 +0.01(+0.15%)
Mar 05, 2009 4.581 4.581 3.969 3.988 1,051,069 -0.67(-14.32%)
Mar 04, 2009 4.661 4.735 4.260 4.655 951,603 +0.11(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.