Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.26	37.70	36.41	36.96	4,156,685	+0.59(+1.62%)
Feb 27, 2013	35.80	37.00	35.13	36.37	3,909,438	+1.25(+3.56%)
Feb 26, 2013	34.98	35.86	33.57	35.12	6,137,114	+0.57(+1.65%)
Feb 25, 2013	32.94	36.59	30.28	34.55	15,719,126	-3.42(-9.00%)
Feb 22, 2013	37.35	38.29	37.01	37.97	10,170,600	+1.37(+3.75%)
Feb 21, 2013	39.43	39.83	35.73	36.59	7,383,082	-3.34(-8.36%)
Feb 20, 2013	40.33	40.63	39.21	39.93	3,030,072	-0.20(-0.50%)
Feb 19, 2013	39.65	40.29	38.95	40.13	4,639,926	+0.45(+1.13%)
Feb 15, 2013	41.69	41.87	38.98	39.69	8,928,729	-2.15(-5.13%)
Feb 14, 2013	43.35	43.63	39.85	41.83	12,282,333	-1.91(-4.36%)
Feb 13, 2013	42.82	44.07	42.04	43.74	6,879,309	+1.69(+4.03%)
Feb 12, 2013	44.46	45.17	41.51	42.05	7,685,463	-2.89(-6.42%)
Feb 11, 2013	45.18	45.18	43.52	44.93	3,686,863	+0.33(+0.73%)
Feb 08, 2013	44.39	45.07	44.15	44.61	3,430,570	+0.57(+1.30%)
Feb 07, 2013	45.02	45.63	42.69	44.03	5,729,767	-0.90(-2.00%)
Feb 06, 2013	43.37	44.97	42.41	44.93	7,368,235	+5.12(+12.86%)
Feb 04, 2013	39.17	40.81	38.75	39.81	3,638,247	+0.79(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.