Indicators

3D Systems Corp (NY: DDD )

3.435 -0.015 (-0.43%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.62	10.96	10.26	10.67	2,885,405	+0.30(+2.89%)
Feb 26, 2016	9.860	10.52	9.830	10.37	3,160,405	+0.39(+3.91%)
Feb 25, 2016	10.10	10.42	9.740	9.980	2,285,368	-0.20(-1.96%)
Feb 24, 2016	9.850	10.20	9.430	10.18	2,506,316	+0.14(+1.39%)
Feb 23, 2016	10.41	10.45	9.880	10.04	2,964,214	-0.44(-4.20%)
Feb 22, 2016	9.520	10.61	9.510	10.48	4,736,262	+1.01(+10.67%)
Feb 19, 2016	9.500	9.631	9.140	9.470	2,700,625	-0.13(-1.35%)
Feb 18, 2016	9.440	9.690	9.090	9.600	2,696,359	+0.23(+2.45%)
Feb 17, 2016	9.200	9.880	9.170	9.370	3,446,105	+0.13(+1.41%)
Feb 16, 2016	8.640	9.240	8.357	9.240	2,764,721	+0.63(+7.32%)
Feb 12, 2016	8.880	8.610	8.610	8.610	2,769,200	-0.15(-1.71%)
Feb 11, 2016	9.030	9.200	8.510	8.760	4,867,666	+0.69(+8.55%)
Feb 10, 2016	8.510	8.640	7.780	8.070	2,127,590	-0.44(-5.17%)
Feb 09, 2016	8.270	8.890	8.140	8.510	2,862,512	-0.07(-0.82%)
Feb 08, 2016	8.810	8.840	8.240	8.580	2,399,424	-0.37(-4.13%)
Feb 05, 2016	8.980	9.400	8.500	8.950	3,015,126	-0.18(-1.97%)
Feb 04, 2016	8.440	9.360	8.440	9.130	4,496,904	+0.68(+8.05%)
Feb 03, 2016	7.540	8.540	7.540	8.450	4,221,596	+1.00(+13.42%)
Feb 02, 2016	7.570	7.680	7.400	7.450	1,531,451	-0.26(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.