Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.67	15.89	15.25	15.81	471,030	-0.03(-0.20%)
Feb 27, 2013	15.80	15.94	15.72	15.85	283,363	+0.06(+0.40%)
Feb 26, 2013	15.85	15.98	15.70	15.78	287,785	-0.01(-0.05%)
Feb 25, 2013	16.03	16.08	15.78	15.79	189,068	-0.21(-1.33%)
Feb 22, 2013	15.92	16.01	15.85	16.00	151,747	+0.16(+1.00%)
Feb 21, 2013	15.79	15.96	15.73	15.85	147,921	+0.06(+0.35%)
Feb 20, 2013	15.93	16.08	15.79	15.79	229,085	-0.13(-0.79%)
Feb 19, 2013	15.77	15.93	15.72	15.92	249,862	+0.19(+1.20%)
Feb 15, 2013	15.67	15.80	15.65	15.73	213,129	+0.02(+0.15%)
Feb 14, 2013	15.68	15.72	15.66	15.70	143,428	-0.02(-0.10%)
Feb 13, 2013	15.68	15.72	15.57	15.72	217,929	+0.10(+0.66%)
Feb 12, 2013	15.46	15.64	15.43	15.62	172,859	+0.15(+0.97%)
Feb 11, 2013	15.47	15.55	15.40	15.47	188,165	+0.05(+0.31%)
Feb 08, 2013	15.46	15.47	15.37	15.42	135,852	-0.01(-0.05%)
Feb 07, 2013	15.40	15.65	15.25	15.43	200,313	+0.10(+0.67%)
Feb 06, 2013	15.09	15.36	15.07	15.33	151,203	+0.21(+1.40%)
Feb 04, 2013	15.35	15.39	15.01	15.11	473,808	-0.38(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.