Indicators

California Water Service Group Holding (NY: CWT )

53.13 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.98	13.14	12.94	13.00	371,497	+0.06(+0.43%)
Feb 25, 2011	12.99	13.02	12.87	12.94	816,536	-0.08(-0.59%)
Feb 24, 2011	13.25	13.33	12.83	13.02	1,271,867	-0.27(-2.02%)
Feb 23, 2011	13.55	13.57	13.29	13.29	356,569	-0.23(-1.72%)
Feb 22, 2011	13.49	13.67	13.48	13.52	272,417	-0.04(-0.33%)
Feb 18, 2011	13.48	13.62	13.43	13.57	298,030	+0.13(+0.99%)
Feb 17, 2011	13.34	13.45	13.33	13.43	158,141	+0.07(+0.50%)
Feb 16, 2011	13.26	13.37	13.26	13.37	197,255	+0.10(+0.75%)
Feb 15, 2011	13.30	13.35	13.26	13.27	154,816	-0.03(-0.25%)
Feb 14, 2011	13.29	13.34	13.24	13.30	82,992	+0.02(+0.17%)
Feb 11, 2011	13.20	13.29	13.15	13.28	129,399	+0.07(+0.56%)
Feb 10, 2011	13.11	13.23	13.11	13.21	203,302	+0.03(+0.22%)
Feb 09, 2011	13.23	13.23	13.03	13.18	248,552	-0.04(-0.31%)
Feb 08, 2011	13.30	13.32	13.16	13.22	126,030	-0.09(-0.69%)
Feb 07, 2011	13.16	13.33	13.16	13.31	199,741	+0.17(+1.26%)
Feb 04, 2011	13.00	13.18	12.99	13.14	336,129	+0.15(+1.19%)
Feb 03, 2011	13.30	13.30	12.73	12.99	635,937	-0.28(-2.09%)
Feb 02, 2011	13.28	13.38	13.23	13.26	254,885	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.