Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

54.42 -0.64 (-1.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.728 8.764 8.714 8.739 47,823 +0.03(+0.37%)
Feb 27, 2002 8.693 8.757 8.679 8.707 66,217 +0.05(+0.57%)
Feb 26, 2002 8.693 8.697 8.598 8.658 16,412 -0.05(-0.61%)
Feb 25, 2002 8.711 8.725 8.658 8.711 51,785 +0.05(+0.61%)
Feb 22, 2002 8.315 8.658 8.315 8.658 74,141 +0.27(+3.24%)
Feb 21, 2002 8.746 8.746 8.386 8.386 75,273 -0.36(-4.12%)
Feb 20, 2002 8.587 8.746 8.396 8.746 56,313 +0.19(+2.27%)
Feb 19, 2002 8.728 8.764 8.492 8.552 41,315 -0.15(-1.75%)
Feb 18, 2002 8.587 8.760 8.516 8.704 17,261 +0.00(+0.00%)
Feb 15, 2002 8.587 8.760 8.516 8.704 17,261 +0.17(+1.99%)
Feb 14, 2002 8.743 8.799 8.534 8.534 29,996 -0.19(-2.23%)
Feb 13, 2002 8.732 8.732 8.481 8.728 41,881 -0.00(-0.04%)
Feb 12, 2002 8.658 8.760 8.630 8.732 22,355 +0.14(+1.69%)
Feb 11, 2002 8.481 8.637 8.481 8.587 35,089 +0.03(+0.33%)
Feb 08, 2002 8.234 8.559 8.223 8.559 24,619 +0.29(+3.50%)
Feb 07, 2002 8.481 8.499 8.269 8.269 27,449 -0.18(-2.09%)
Feb 06, 2002 8.516 8.534 8.350 8.446 42,447 -0.14(-1.65%)
Feb 05, 2002 8.516 8.637 8.428 8.587 31,976 +0.10(+1.12%)
Feb 04, 2002 8.516 8.516 8.460 8.492 35,938 -0.03(-0.37%)
Feb 01, 2002 8.640 8.728 8.524 8.524 282,981 -0.06(-0.66%)
Jan 31, 2002 8.640 8.640 8.492 8.580 37,353 +0.03(+0.33%)
Jan 30, 2002 8.393 8.552 8.304 8.552 68,764 +0.21(+2.54%)
Jan 29, 2002 8.269 8.456 8.269 8.340 52,068 +0.12(+1.51%)
Jan 28, 2002 8.393 8.428 8.131 8.216 89,422 -0.09(-1.11%)
Jan 25, 2002 8.481 8.481 8.255 8.308 65,368 -0.09(-1.05%)
Jan 24, 2002 8.375 8.481 8.322 8.396 38,485 +0.09(+1.11%)
Jan 23, 2002 8.188 8.329 8.128 8.304 99,609 +0.11(+1.29%)
Jan 22, 2002 8.481 8.499 8.198 8.198 131,303 -0.21(-2.52%)
Jan 21, 2002 8.481 8.630 8.410 8.410 105,269 +0.00(+0.00%)
Jan 18, 2002 8.481 8.630 8.410 8.410 105,269 -0.22(-2.50%)
Jan 17, 2002 8.502 8.658 8.502 8.626 56,596 +0.13(+1.50%)
Jan 16, 2002 8.746 8.746 8.499 8.499 42,447 -0.21(-2.39%)
Jan 15, 2002 8.658 8.778 8.640 8.707 58,011 +0.03(+0.37%)
Jan 14, 2002 8.764 8.796 8.675 8.675 40,183 -0.07(-0.81%)
Jan 11, 2002 8.835 8.852 8.746 8.746 254,683 -0.08(-0.88%)
Jan 10, 2002 8.838 8.838 8.767 8.824 39,900 -0.28(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.