Indicators

California Water Service Group Holding (NY: CWT )

50.57 +0.40 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.44	32.59	32.18	32.31	260,502	-0.18(-0.54%)
Feb 27, 2017	32.48	32.81	32.26	32.48	264,869	-0.04(-0.14%)
Feb 24, 2017	31.87	33.05	30.81	32.53	417,116	-0.53(-1.60%)
Feb 23, 2017	31.30	33.05	31.03	33.05	270,900	+1.85(+5.92%)
Feb 22, 2017	31.30	31.30	30.90	31.21	122,026	-0.04(-0.14%)
Feb 21, 2017	30.68	31.25	30.54	31.25	158,521	+0.57(+1.86%)
Feb 17, 2017		30.68	30.68	30.68	0	+0.26(+0.87%)
Feb 16, 2017	30.46	30.64	30.11	30.42	167,450	-0.13(-0.43%)
Feb 15, 2017	29.98	30.55	29.82	30.55	145,438	+0.26(+0.87%)
Feb 14, 2017	30.90	30.90	30.20	30.29	204,752	-0.48(-1.57%)
Feb 13, 2017	30.37	30.81	30.24	30.77	153,465	+0.31(+1.01%)
Feb 10, 2017	30.11	30.55	29.98	30.46	106,148	+0.44(+1.46%)
Feb 09, 2017	29.76	30.07	29.63	30.02	113,996	+0.26(+0.89%)
Feb 08, 2017	29.54	30.02	29.49	29.76	106,612	+0.04(+0.15%)
Feb 07, 2017	29.67	29.80	29.36	29.71	115,910	+0.04(+0.15%)
Feb 06, 2017	29.89	29.98	29.56	29.67	223,707	-0.22(-0.74%)
Feb 03, 2017	29.93	30.02	29.63	29.89	160,186	+0.09(+0.29%)
Feb 02, 2017	29.45	30.02	29.45	29.80	151,549	+0.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.