Indicators

California Water Service Group Holding (NY: CWT )

50.91 -0.32 (-0.62%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.42	10.56	10.41	10.42	57,389	-0.04(-0.34%)
Feb 26, 2004	10.35	10.49	10.35	10.45	53,714	+0.05(+0.44%)
Feb 25, 2004	10.47	10.51	10.28	10.41	68,697	-0.04(-0.37%)
Feb 24, 2004	10.24	10.52	10.24	10.45	132,024	+0.23(+2.29%)
Feb 23, 2004	10.40	10.43	10.19	10.21	83,964	-0.17(-1.67%)
Feb 20, 2004	10.22	10.40	10.08	10.39	87,922	+0.22(+2.19%)
Feb 19, 2004	10.35	10.41	10.16	10.16	78,027	-0.18(-1.78%)
Feb 18, 2004	10.47	10.47	10.21	10.35	72,938	-0.07(-0.71%)
Feb 17, 2004	10.13	10.45	10.10	10.42	85,943	+0.34(+3.41%)
Feb 13, 2004	10.40	10.40	10.05	10.08	57,389	-0.32(-3.10%)
Feb 12, 2004	10.41	10.41	10.28	10.40	62,478	-0.01(-0.14%)
Feb 11, 2004	10.36	10.41	10.29	10.41	64,740	+0.05(+0.48%)
Feb 10, 2004	10.08	10.36	10.07	10.36	83,116	+0.28(+2.81%)
Feb 09, 2004	9.922	10.11	9.869	10.08	65,022	+0.17(+1.75%)
Feb 06, 2004	9.745	9.989	9.745	9.908	135,982	+0.13(+1.30%)
Feb 05, 2004	9.674	9.865	9.664	9.780	165,101	+0.14(+1.47%)
Feb 04, 2004	10.27	10.27	9.639	9.639	173,582	-0.73(-7.00%)
Feb 03, 2004	10.11	10.45	10.09	10.36	179,519	+0.24(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.