Indicators

Aercap Holdings N.V. (NY: AER )

91.61 +0.12 (+0.14%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.37	45.60	45.01	45.18	1,460,917	-0.36(-0.79%)
Feb 27, 2017	45.26	45.79	44.88	45.54	1,432,256	+0.31(+0.68%)
Feb 24, 2017	45.26	45.26	44.66	45.23	1,707,999	-0.33(-0.72%)
Feb 23, 2017	46.91	47.17	45.52	45.56	2,743,704	-1.21(-2.58%)
Feb 22, 2017	47.49	47.72	46.53	46.76	1,797,409	-0.78(-1.64%)
Feb 21, 2017	47.98	49.52	46.95	47.54	2,594,410	+1.02(+2.19%)
Feb 17, 2017		46.52	46.52	46.52	0	-0.14(-0.30%)
Feb 16, 2017	47.11	47.26	46.23	46.66	1,855,948	-0.35(-0.74%)
Feb 15, 2017	46.74	47.24	46.67	47.01	1,916,566	+0.34(+0.73%)
Feb 14, 2017	46.25	47.03	45.87	46.67	2,436,268	+0.39(+0.84%)
Feb 13, 2017	46.28	47.01	46.23	46.28	2,623,573	+0.11(+0.24%)
Feb 10, 2017	45.80	46.28	45.64	46.17	1,558,347	+0.36(+0.78%)
Feb 09, 2017	45.01	45.96	44.93	45.81	1,528,297	+0.81(+1.79%)
Feb 08, 2017	44.73	45.07	44.22	45.01	896,227	+0.18(+0.40%)
Feb 07, 2017	44.74	45.03	44.43	44.83	1,350,741	+0.02(+0.04%)
Feb 06, 2017	45.01	45.26	44.46	44.81	1,165,634	-0.17(-0.38%)
Feb 03, 2017	44.43	45.18	44.17	44.98	1,309,446	+0.55(+1.23%)
Feb 02, 2017	44.22	44.43	43.84	44.43	1,319,035	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.