Indicators

Wave Life Sci Ord Sh (NQ: WVE )

5.900 +0.060 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.35	53.80	50.80	50.95	235,112	-2.40(-4.50%)
Feb 27, 2018	52.85	53.75	49.71	53.35	189,805	+0.70(+1.33%)
Feb 26, 2018	51.05	53.12	50.05	52.65	195,323	+1.90(+3.74%)
Feb 23, 2018	51.00	51.45	49.85	50.75	122,276	+0.15(+0.30%)
Feb 22, 2018	50.75	53.85	50.45	50.60	112,162	-0.40(-0.78%)
Feb 21, 2018	52.15	54.65	49.18	51.00	237,365	-1.10(-2.11%)
Feb 20, 2018	55.95	55.95	49.20	52.10	747,520	-2.60(-4.75%)
Feb 16, 2018		54.70	54.70	54.70	0	+2.45(+4.69%)
Feb 15, 2018	48.85	52.50	48.85	52.25	329,460	+3.90(+8.07%)
Feb 14, 2018	41.95	48.80	41.95	48.35	349,112	+6.05(+14.30%)
Feb 13, 2018	41.00	42.30	40.55	42.30	51,137	+1.10(+2.67%)
Feb 12, 2018	41.45	42.65	40.05	41.20	78,854	-0.05(-0.12%)
Feb 09, 2018	39.75	41.55	39.30	41.25	176,429	+1.60(+4.04%)
Feb 08, 2018	39.95	39.95	38.35	39.65	80,498	-0.15(-0.38%)
Feb 07, 2018	39.30	39.85	38.73	39.80	61,790	+0.30(+0.76%)
Feb 06, 2018	37.70	39.55	37.00	39.50	122,040	+0.45(+1.15%)
Feb 05, 2018	39.00	39.00	38.15	39.05	36,987	-0.15(-0.38%)
Feb 02, 2018	39.75	39.80	38.30	39.20	98,581	-1.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.