Indicators

Wave Life Sci Ord Sh (NQ: WVE )

6.320 -0.060 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.45	30.50	29.90	30.10	36,417	-0.60(-1.95%)
Feb 27, 2017	27.90	31.25	27.90	30.70	44,188	+2.65(+9.45%)
Feb 24, 2017	27.80	28.30	27.40	28.05	40,450	+0.10(+0.36%)
Feb 23, 2017	28.60	28.60	27.80	27.95	23,801	-0.15(-0.53%)
Feb 22, 2017	29.60	29.75	27.85	28.10	132,018	-1.75(-5.86%)
Feb 21, 2017	29.90	30.60	29.75	29.85	21,989	-0.15(-0.50%)
Feb 17, 2017		30.00	30.00	30.00	0	+0.00(+0.00%)
Feb 16, 2017	30.15	30.85	29.55	30.00	47,728	-0.25(-0.83%)
Feb 15, 2017	30.05	30.40	29.45	30.25	65,336	+0.75(+2.54%)
Feb 14, 2017	29.70	29.70	28.30	29.50	29,683	-0.55(-1.83%)
Feb 13, 2017	30.10	30.15	29.55	30.05	51,966	+0.00(+0.00%)
Feb 10, 2017	29.15	31.20	29.15	30.05	45,751	+0.85(+2.91%)
Feb 09, 2017	29.12	29.20	28.20	29.20	37,658	+0.60(+2.10%)
Feb 08, 2017	28.75	29.00	28.25	28.60	44,311	-0.45(-1.55%)
Feb 07, 2017	29.05	29.65	28.55	29.05	48,468	+0.20(+0.69%)
Feb 06, 2017	28.40	29.15	28.10	28.85	53,322	+0.45(+1.58%)
Feb 03, 2017	28.30	28.45	27.20	28.40	51,657	+0.45(+1.61%)
Feb 02, 2017	28.50	28.55	27.50	27.95	25,056	-0.85(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.