Indicators

Purple Innovation Inc (NQ: PRPL )

1.530 -0.150 (-8.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.63	10.96	10.60	10.80	78,865	+0.07(+0.65%)
Feb 27, 2018	10.98	11.19	10.73	10.73	14,980	+0.02(+0.19%)
Feb 26, 2018	11.02	11.28	10.69	10.71	22,764	-0.30(-2.72%)
Feb 23, 2018	10.97	11.30	10.91	11.01	6,700	+0.02(+0.18%)
Feb 22, 2018	10.99	11.06	10.84	10.99	18,652	+0.11(+0.96%)
Feb 21, 2018	10.97	11.15	10.86	10.88	30,598	-0.22(-2.03%)
Feb 20, 2018	10.85	11.27	10.80	11.11	55,999	+0.37(+3.45%)
Feb 16, 2018		10.74	10.74	10.74	0	-0.44(-3.94%)
Feb 15, 2018	10.94	11.63	10.88	11.18	55,992	+0.30(+2.76%)
Feb 14, 2018	10.92	11.00	10.84	10.88	173,442	-0.02(-0.18%)
Feb 13, 2018	10.84	11.20	10.84	10.90	149,841	+0.06(+0.55%)
Feb 12, 2018	10.99	11.20	10.70	10.84	64,497	-0.25(-2.25%)
Feb 09, 2018	11.59	11.60	10.46	11.09	104,913	-0.45(-3.94%)
Feb 08, 2018	11.75	11.95	11.36	11.54	7,950	+0.09(+0.83%)
Feb 07, 2018	12.00	12.00	9.661	11.45	65,602	-0.55(-4.58%)
Feb 06, 2018	10.90	12.38	10.90	12.00	26,763	+1.44(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.