Indicators

Great Elm Capital Corp (NQ: GECC )

10.10 +0.03 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.39	22.78	22.23	22.78	10,405	+0.04(+0.18%)
Feb 27, 2017	22.23	22.94	22.07	22.74	14,293	+0.20(+0.90%)
Feb 24, 2017	22.43	22.94	22.13	22.53	20,852	+0.03(+0.12%)
Feb 23, 2017	22.63	22.63	22.15	22.51	6,251	+0.20(+0.90%)
Feb 22, 2017	22.09	22.67	22.09	22.31	6,212	-0.30(-1.33%)
Feb 21, 2017	22.87	22.87	22.45	22.61	3,888	-0.12(-0.53%)
Feb 17, 2017		22.73	22.73	22.73	0	+0.24(+1.07%)
Feb 16, 2017	22.11	22.51	22.11	22.49	5,364	+0.24(+1.08%)
Feb 15, 2017	22.40	23.37	22.17	22.25	44,595	-0.32(-1.42%)
Feb 14, 2017	22.57	22.77	22.16	22.57	8,944	+0.20(+0.90%)
Feb 13, 2017	22.50	22.50	22.27	22.37	9,962	-0.20(-0.89%)
Feb 10, 2017	22.47	22.57	22.43	22.57	12,138	+0.10(+0.45%)
Feb 09, 2017	22.88	22.95	22.47	22.47	5,924	-0.44(-1.93%)
Feb 08, 2017	22.81	22.91	22.57	22.91	1,049	+0.10(+0.44%)
Feb 07, 2017	22.75	22.81	22.51	22.81	8,227	+0.00(+0.00%)
Feb 06, 2017	22.67	22.81	22.65	22.81	3,960	+0.12(+0.53%)
Feb 03, 2017	22.19	22.59	22.19	22.69	2,249	+0.24(+1.07%)
Feb 02, 2017	22.49	22.49	22.31	22.45	3,157	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.