Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 121.86 124.56 121.70 123.51 6,507,156 +1.73(+1.42%)
Feb 27, 2017 118.30 122.00 118.01 121.78 4,217,867 +3.55(+3.00%)
Feb 24, 2017 118.50 119.31 117.28 118.23 4,485,995 -1.23(-1.03%)
Feb 23, 2017 119.86 119.95 117.70 119.46 4,409,407 +0.19(+0.16%)
Feb 22, 2017 119.48 120.50 118.84 119.27 3,831,835 -0.17(-0.14%)
Feb 21, 2017 121.39 122.22 119.12 119.44 4,640,984 -1.72(-1.42%)
Feb 17, 2017 121.16 121.16 121.16 0 +2.50(+2.11%)
Feb 16, 2017 120.16 120.77 118.25 118.66 3,384,130 -1.81(-1.50%)
Feb 15, 2017 117.13 120.63 117.03 120.47 5,229,405 +3.45(+2.95%)
Feb 14, 2017 116.13 117.21 115.09 117.02 3,536,421 +0.60(+0.52%)
Feb 13, 2017 116.02 116.85 115.70 116.42 2,350,327 +0.81(+0.70%)
Feb 10, 2017 116.70 117.00 115.25 115.61 3,102,837 -1.13(-0.97%)
Feb 09, 2017 116.48 116.92 115.03 116.74 3,409,250 +1.39(+1.21%)
Feb 08, 2017 115.71 116.19 114.74 115.35 3,285,833 -0.91(-0.78%)
Feb 07, 2017 116.34 117.36 115.85 116.26 2,604,688 +0.17(+0.15%)
Feb 06, 2017 115.69 116.53 115.04 116.09 3,526,910 +0.45(+0.39%)
Feb 03, 2017 116.03 116.32 114.51 115.64 2,571,146 +0.10(+0.09%)
Feb 02, 2017 116.34 117.00 114.68 115.54 4,244,453 -1.87(-1.59%)
Feb 01, 2017 116.11 117.65 115.26 117.41 4,673,811 +1.26(+1.08%)
Jan 31, 2017 112.03 116.32 111.90 116.15 5,975,965 +2.97(+2.62%)
Jan 30, 2017 113.48 114.00 111.90 113.18 4,290,322 -0.44(-0.39%)
Jan 27, 2017 112.01 113.84 111.46 113.62 4,069,884 +2.09(+1.87%)
Jan 26, 2017 114.58 115.00 111.06 111.53 7,093,191 -2.45(-2.15%)
Jan 25, 2017 113.36 114.27 112.86 113.98 5,331,223 +1.53(+1.36%)
Jan 24, 2017 112.75 113.00 111.26 112.45 3,244,779 +0.14(+0.12%)
Jan 23, 2017 112.73 113.36 111.63 112.31 3,558,631 -0.35(-0.31%)
Jan 20, 2017 114.28 114.75 112.42 112.66 5,288,587 -0.96(-0.84%)
Jan 19, 2017 115.07 115.29 113.15 113.62 4,701,297 -1.60(-1.39%)
Jan 18, 2017 115.10 115.26 114.29 115.22 4,041,063 +0.27(+0.23%)
Jan 17, 2017 116.36 116.42 113.15 114.95 5,370,418 -2.53(-2.15%)
Jan 13, 2017 117.48 117.48 117.48 0 +0.40(+0.34%)
Jan 12, 2017 117.11 117.65 115.31 117.08 3,977,956 -0.16(-0.14%)
Jan 11, 2017 120.00 120.81 115.26 117.24 7,610,085 -2.74(-2.28%)
Jan 10, 2017 120.41 121.59 119.58 119.98 4,688,116 -0.23(-0.19%)
Jan 09, 2017 120.05 122.39 117.60 120.21 7,733,779 +0.57(+0.48%)
Jan 06, 2017 119.56 121.00 118.77 119.64 5,301,916 +0.88(+0.74%)
Jan 05, 2017 118.49 119.07 117.56 118.76 3,912,893 +0.21(+0.18%)
Jan 04, 2017 119.24 119.28 117.45 118.55 4,013,537 -0.20(-0.17%)
Jan 03, 2017 116.50 118.76 116.31 118.75 4,052,033 +3.00(+2.59%)
Dec 30, 2016 115.75 115.75 115.75 0 -1.18(-1.01%)
Dec 29, 2016 117.17 117.66 116.17 116.93 1,665,253 -0.36(-0.31%)
Dec 28, 2016 117.86 118.47 116.94 117.29 1,888,658 -0.63(-0.53%)
Dec 27, 2016 119.11 119.95 117.83 117.92 2,175,389 -1.01(-0.85%)
Dec 23, 2016 118.93 118.93 118.93 0 +1.06(+0.90%)
Dec 22, 2016 116.14 117.95 114.91 117.87 3,453,548 +2.02(+1.74%)
Dec 21, 2016 118.03 118.42 115.39 115.85 4,451,681 -2.67(-2.25%)
Dec 20, 2016 117.30 118.60 117.00 118.52 3,560,609 +2.79(+2.41%)
Dec 19, 2016 116.70 118.44 115.41 115.73 2,971,241 -0.89(-0.76%)
Dec 16, 2016 117.33 118.75 116.32 116.62 7,040,540 -0.56(-0.48%)
Dec 15, 2016 116.39 118.47 115.70 117.18 4,581,204 +1.35(+1.17%)
Dec 14, 2016 115.00 116.51 114.79 115.83 3,380,960 +0.74(+0.64%)
Dec 13, 2016 113.40 115.87 112.95 115.09 3,910,307 +1.87(+1.65%)
Dec 12, 2016 112.90 113.60 111.52 113.22 3,701,776 -0.25(-0.22%)
Dec 09, 2016 113.68 115.14 112.74 113.47 3,587,123 +0.41(+0.36%)
Dec 08, 2016 112.58 113.31 110.91 113.06 5,100,603 +0.40(+0.36%)
Dec 07, 2016 114.88 114.92 110.05 112.66 10,176,758 -4.73(-4.03%)
Dec 06, 2016 117.34 118.53 116.09 117.39 4,459,478 +0.83(+0.71%)
Dec 05, 2016 118.20 118.30 115.92 116.56 5,112,100 -1.07(-0.91%)
Dec 02, 2016 118.62 119.39 117.23 117.63 3,866,633 -1.24(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.