Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.245	3.277	3.180	3.245	129,983	+0.00(+0.00%)
Feb 27, 2018	3.212	3.342	3.180	3.245	116,561	+0.06(+2.04%)
Feb 26, 2018	3.245	3.245	3.180	3.180	188,005	-0.06(-2.00%)
Feb 23, 2018	3.277	3.277	3.212	3.245	133,665	+0.00(+0.00%)
Feb 22, 2018	3.277	3.282	3.245	3.245	59,504	-0.03(-0.99%)
Feb 21, 2018	3.309	3.325	3.245	3.277	42,323	-0.06(-1.94%)
Feb 20, 2018	3.309	3.342	3.309	3.342	24,115	+0.03(+0.98%)
Feb 16, 2018		3.309	3.309	3.309	0	-0.06(-1.92%)
Feb 15, 2018	3.374	3.374	3.277	3.374	34,224	+0.06(+1.96%)
Feb 14, 2018	3.309	3.407	3.277	3.309	69,000	-0.10(-2.86%)
Feb 13, 2018	3.309	3.407	3.309	3.407	26,755	+0.06(+1.94%)
Feb 12, 2018	3.309	3.345	3.278	3.342	33,417	+0.08(+2.49%)
Feb 09, 2018	3.213	3.276	3.212	3.261	89,027	+0.05(+1.52%)
Feb 08, 2018	3.342	3.342	3.212	3.212	56,556	-0.10(-2.94%)
Feb 07, 2018	3.374	3.326	3.245	3.309	104,561	-0.02(-0.49%)
Feb 06, 2018	3.309	3.342	3.245	3.326	169,323	-0.02(-0.49%)
Feb 05, 2018	3.407	3.464	3.342	3.342	124,026	-0.13(-3.74%)
Feb 02, 2018	3.569	3.569	3.407	3.472	89,343	-0.10(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.