Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.185 +0.035 (+0.68%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.090	2.370	2.070	2.370	60,537	+0.26(+12.32%)
Feb 26, 2016	2.110	2.300	2.100	2.110	47,074	+0.00(+0.00%)
Feb 25, 2016	2.110	2.250	2.050	2.110	33,552	-0.05(-2.31%)
Feb 24, 2016	2.200	2.220	2.050	2.160	27,852	-0.04(-1.82%)
Feb 23, 2016	2.190	2.270	2.140	2.200	15,561	-0.07(-3.08%)
Feb 22, 2016	2.170	2.270	2.150	2.270	29,247	+0.12(+5.58%)
Feb 19, 2016	2.150	2.220	2.130	2.150	18,435	-0.03(-1.38%)
Feb 18, 2016	2.330	2.370	2.150	2.180	53,823	-0.21(-8.79%)
Feb 17, 2016	2.360	2.440	2.230	2.390	39,157	+0.14(+6.22%)
Feb 16, 2016	2.540	2.540	2.200	2.250	63,139	-0.01(-0.44%)
Feb 12, 2016	2.230	2.260	2.260	2.260	42,300	+0.02(+0.89%)
Feb 11, 2016	2.450	2.560	2.180	2.240	73,647	-0.26(-10.40%)
Feb 10, 2016	2.400	2.560	2.400	2.500	21,811	+0.02(+0.81%)
Feb 09, 2016	2.450	2.590	2.300	2.480	125,474	-0.11(-4.25%)
Feb 08, 2016	2.220	3.300	2.220	2.590	862,072	+0.40(+18.26%)
Feb 05, 2016	2.170	2.210	2.160	2.190	8,781	+0.00(+0.00%)
Feb 04, 2016	2.180	2.190	2.100	2.190	10,080	+0.05(+2.36%)
Feb 03, 2016	2.190	2.190	2.120	2.139	4,002	-0.09(-4.06%)
Feb 02, 2016	2.110	2.240	2.110	2.230	9,362	+0.11(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.