Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.75	80.40	76.65	78.45	10,348	-0.75(-0.95%)
Feb 26, 2015	79.65	79.71	78.00	79.20	5,597	-0.30(-0.38%)
Feb 25, 2015	78.75	80.85	78.45	79.50	5,147	+0.75(+0.95%)
Feb 24, 2015	79.05	80.10	78.00	78.75	7,207	-0.30(-0.38%)
Feb 23, 2015	79.95	81.30	78.30	79.05	9,610	-0.75(-0.94%)
Feb 20, 2015	78.60	80.40	78.00	79.80	7,007	+1.50(+1.92%)
Feb 19, 2015	79.65	82.20	77.40	78.30	9,190	-1.05(-1.32%)
Feb 18, 2015	77.55	80.25	76.35	79.35	12,590	+1.35(+1.73%)
Feb 17, 2015	78.90	79.20	75.90	78.00	8,313	+0.60(+0.78%)
Feb 13, 2015	77.25	77.40	77.40	77.40	9,846	+0.00(+0.00%)
Feb 12, 2015	73.80	79.50	73.50	77.40	9,431	+1.80(+2.38%)
Feb 11, 2015	76.20	77.73	75.00	75.60	10,781	-1.05(-1.37%)
Feb 10, 2015	76.65	78.27	75.30	76.65	11,943	+0.90(+1.19%)
Feb 09, 2015	76.65	78.75	75.00	75.75	8,290	-0.75(-0.98%)
Feb 06, 2015	76.95	79.44	76.20	76.50	16,338	-0.45(-0.58%)
Feb 05, 2015	77.10	78.45	74.85	76.95	9,620	+0.45(+0.59%)
Feb 04, 2015	76.50	76.80	72.45	76.50	10,897	-0.60(-0.78%)
Feb 03, 2015	79.05	82.02	75.39	77.10	10,140	-2.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.