Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.19	69.20	67.78	67.85	2,135,994	-0.71(-1.04%)
Feb 26, 2015				68.56	623,047	-0.04(-0.06%)
Feb 25, 2015	68.60	68.89	68.04	68.60	751,141	-0.07(-0.10%)
Feb 24, 2015	69.38	69.58	68.45	68.67	787,606	-0.68(-0.98%)
Feb 23, 2015	68.28	69.36	68.17	69.35	662,383	+1.20(+1.76%)
Feb 20, 2015	67.66	68.32	67.39	68.15	1,124,381	+0.73(+1.08%)
Feb 19, 2015	67.73	68.15	67.32	67.42	822,956	-0.15(-0.22%)
Feb 18, 2015	67.80	67.96	67.26	67.57	949,828	-0.39(-0.57%)
Feb 17, 2015	68.11	68.49	67.87	67.96	872,333	+0.18(+0.27%)
Feb 13, 2015		67.78	67.78	67.78	0	+0.88(+1.32%)
Feb 12, 2015	67.20	67.20	66.10	66.90	786,200	+0.07(+0.10%)
Feb 11, 2015	65.92	66.97	65.69	66.83	613,718	+0.83(+1.26%)
Feb 10, 2015	64.92	66.49	64.92	66.00	870,872	+1.24(+1.91%)
Feb 09, 2015	65.44	65.88	64.61	64.76	516,092	-0.70(-1.07%)
Feb 06, 2015	66.14	66.24	65.14	65.46	471,220	-0.22(-0.33%)
Feb 05, 2015	65.00	66.10	64.88	65.68	603,417	+0.86(+1.33%)
Feb 04, 2015	64.52	65.03	64.07	64.82	1,052,626	+0.28(+0.43%)
Feb 03, 2015	65.60	65.70	64.28	64.54	1,168,176	-0.92(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.