Indicators

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.65	26.29	25.65	26.13	854,179	-0.08(-0.31%)
Feb 25, 2022	25.41	26.43	25.76	26.21	614,127	+0.94(+3.73%)
Feb 24, 2022	24.93	25.41	24.44	25.27	675,543	-0.49(-1.92%)
Feb 23, 2022	26.21	26.40	25.67	25.76	698,043	-0.31(-1.19%)
Feb 22, 2022	26.20	26.48	25.93	26.07	496,848	-0.28(-1.08%)
Feb 18, 2022				26.36	0	+0.37(+1.41%)
Feb 17, 2022	26.49	26.65	25.95	25.99	417,949	-0.77(-2.88%)
Feb 16, 2022	26.60	26.91	26.51	26.76	323,876	-0.03(-0.10%)
Feb 15, 2022	26.61	26.95	26.51	26.79	424,342	+0.51(+1.95%)
Feb 14, 2022	26.63	26.78	26.11	26.28	427,188	-0.13(-0.49%)
Feb 11, 2022	26.30	26.87	26.18	26.40	386,856	-0.12(-0.45%)
Feb 10, 2022	26.54	26.94	26.36	26.52	507,097	-0.06(-0.24%)
Feb 09, 2022	26.99	27.01	26.47	26.59	374,025	-0.44(-1.63%)
Feb 08, 2022	26.74	27.09	26.53	27.03	825,378	+0.65(+2.47%)
Feb 07, 2022	26.40	26.46	26.06	26.38	566,247	+0.03(+0.10%)
Feb 04, 2022	26.19	26.52	25.92	26.35	425,034	+0.30(+1.16%)
Feb 03, 2022	26.11			26.05	593,638	-0.03(-0.11%)
Feb 02, 2022	26.29	26.30	25.75	26.07	476,448	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.