Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.15	26.75	25.61	26.14	793,818	-0.32(-1.21%)
Feb 25, 2021	27.15	27.43	26.27	26.46	826,414	-0.54(-1.98%)
Feb 24, 2021	26.23	27.09	25.75	26.99	857,791	+0.97(+3.74%)
Feb 23, 2021	25.62	26.46	25.49	26.02	602,003	+0.41(+1.60%)
Feb 22, 2021	25.80	25.84	24.91	25.61	761,895	+0.50(+1.99%)
Feb 19, 2021	24.65	25.15	24.65	25.11	438,022	+0.61(+2.48%)
Feb 18, 2021	24.70	24.79	24.41	24.50	426,015	-0.20(-0.80%)
Feb 17, 2021	24.46	24.90	24.44	24.70	382,797	+0.15(+0.62%)
Feb 16, 2021	24.29	24.82	24.07	24.55	521,747	+0.52(+2.15%)
Feb 12, 2021	23.62	24.31	23.22	24.03	444,520	+0.16(+0.67%)
Feb 11, 2021	24.01	24.21	23.35	23.87	560,648	-0.04(-0.19%)
Feb 10, 2021	23.82	24.10	23.56	23.91	516,214	-0.04(-0.19%)
Feb 09, 2021	23.49	24.05	23.25	23.96	449,125	+0.50(+2.13%)
Feb 08, 2021	22.96	23.47	22.88	23.46	500,805	+0.42(+1.82%)
Feb 05, 2021	23.02	23.08	22.60	23.04	327,564	+0.07(+0.31%)
Feb 04, 2021	22.41	23.18	22.41	22.97	490,382	+0.53(+2.35%)
Feb 03, 2021	22.42	22.52	22.01	22.44	530,087	-0.15(-0.67%)
Feb 02, 2021	22.87	22.87	22.26	22.59	713,990	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.