Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.18	56.52	53.82	53.83	83,568	-2.19(-3.92%)
Feb 28, 2012	57.33	57.69	55.55	56.03	35,049	-0.96(-1.68%)
Feb 27, 2012	56.16	57.09	55.54	56.98	23,009	+0.08(+0.14%)
Feb 24, 2012	57.91	57.92	56.67	56.91	25,504	-1.00(-1.73%)
Feb 23, 2012	56.50	58.03	55.95	57.91	35,654	+1.57(+2.79%)
Feb 22, 2012	56.80	57.17	56.28	56.33	20,195	-0.74(-1.30%)
Feb 21, 2012	58.05	58.39	56.66	57.08	24,389	-0.87(-1.50%)
Feb 17, 2012	57.85	57.95	57.33	57.95	26,776	+0.04(+0.07%)
Feb 16, 2012	55.18	57.96	54.95	57.91	48,382	+2.59(+4.68%)
Feb 15, 2012	56.58	56.85	55.14	55.32	37,628	-1.00(-1.77%)
Feb 14, 2012	57.15	57.21	56.05	56.32	24,933	-1.19(-2.06%)
Feb 13, 2012	57.02	57.59	56.32	57.50	44,686	+1.40(+2.50%)
Feb 10, 2012	56.31	56.81	55.69	56.10	34,385	-0.88(-1.54%)
Feb 09, 2012	58.74	58.84	56.98	56.98	31,226	-1.66(-2.84%)
Feb 08, 2012	58.76	58.85	57.61	58.65	18,496	-0.03(-0.06%)
Feb 07, 2012	58.08	59.07	57.25	58.68	20,893	+0.65(+1.12%)
Feb 06, 2012	59.00	59.52	57.67	58.03	23,118	-1.49(-2.51%)
Feb 03, 2012	59.32	60.72	58.67	59.53	86,452	+1.51(+2.60%)
Feb 02, 2012	57.47	58.96	57.21	58.02	66,020	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.