Indicators

BEL Fuse Cl A (NQ: BELFA )

71.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.97	12.97	12.97	12.97	115	-0.16(-1.25%)
Feb 27, 2013	13.15	13.21	13.14	13.14	1,853	-0.15(-1.11%)
Feb 26, 2013	13.47	13.47	12.90	13.28	579	-0.53(-3.81%)
Feb 25, 2013	13.81	13.81	13.81	13.81	231	+0.19(+1.39%)
Feb 22, 2013	13.64	13.64	13.48	13.62	1,935	+0.23(+1.74%)
Feb 21, 2013	13.43	13.43	13.39	13.39	463	+0.01(+0.07%)
Feb 20, 2013	13.82	13.82	13.32	13.38	1,858	-0.40(-2.88%)
Feb 19, 2013	13.79	14.14	13.78	13.78	1,852	+0.16(+1.20%)
Feb 15, 2013	13.85	13.95	13.58	13.61	2,675	-0.43(-3.07%)
Feb 14, 2013	13.87	14.06	13.85	14.04	2,317	-0.04(-0.31%)
Feb 13, 2013	14.36	14.36	14.08	14.09	581	+0.23(+1.68%)
Feb 12, 2013	13.85	13.86	13.85	13.85	579	+0.02(+0.13%)
Feb 08, 2013	13.85	13.84	13.84	13.84	579	+0.02(+0.13%)
Feb 07, 2013	14.14	14.14	13.82	13.82	231	-0.12(-0.87%)
Feb 06, 2013	14.19	14.48	13.71	13.94	1,158	-0.15(-1.04%)
Feb 04, 2013	14.09	14.09	14.09	14.09	235	-0.41(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.