Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.57	18.09	17.57	18.00	7,637	+1.13(+6.71%)
Feb 24, 2010	16.87	16.86	16.86	16.86	360	+0.27(+1.60%)
Feb 23, 2010	16.59	16.60	16.59	16.60	240	+0.50(+3.07%)
Feb 18, 2010	16.38	16.10	16.10	16.10	240	+0.01(+0.08%)
Feb 17, 2010	16.07	16.09	16.07	16.09	360	+0.93(+6.15%)
Feb 16, 2010	14.55	15.16	14.55	15.16	360	+1.46(+10.69%)
Feb 11, 2010	13.60	13.69	13.69	13.69	2,403	-0.68(-4.75%)
Feb 10, 2010	14.38	14.67	14.38	14.38	1,201	+0.07(+0.52%)
Feb 09, 2010	13.73	14.30	13.59	14.30	2,885	+0.74(+5.46%)
Feb 08, 2010	13.47	13.56	13.44	13.56	3,976	+0.28(+2.13%)
Feb 05, 2010	13.24	13.28	12.18	13.28	4,327	-1.00(-6.99%)
Feb 02, 2010	14.33	14.28	14.28	14.28	2,403	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.