Indicators

Encore Wire Cp (NQ: WIRE )

281.02 -0.18 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	238.76	241.18	235.48	240.98	208,364	+6.00(+2.55%)
Feb 28, 2024	231.39	236.83	229.94	234.98	158,924	+3.62(+1.56%)
Feb 27, 2024	225.70	232.32	224.75	231.36	158,543	+6.85(+3.05%)
Feb 26, 2024	220.23	226.76	220.23	224.51	158,889	+4.12(+1.87%)
Feb 23, 2024	218.06	221.24	215.49	220.39	101,897	+3.82(+1.76%)
Feb 22, 2024	219.13	222.63	216.07	216.57	157,968	-1.88(-0.86%)
Feb 21, 2024	217.45	219.37	214.23	218.45	165,074	-0.72(-0.33%)
Feb 20, 2024	223.30	225.95	218.83	219.17	205,972	-7.98(-3.51%)
Feb 16, 2024	236.86	236.91	226.73	227.15	133,958	-10.98(-4.61%)
Feb 15, 2024	234.14	238.48	228.98	238.13	207,804	+5.62(+2.42%)
Feb 14, 2024	244.98	249.98	231.81	232.51	301,665	-3.81(-1.61%)
Feb 13, 2024	238.60	239.71	232.33	236.32	231,236	-9.34(-3.80%)
Feb 12, 2024	244.29	246.73	242.23	245.66	132,825	+1.37(+0.56%)
Feb 09, 2024	238.97	246.56	237.35	244.29	393,468	+7.16(+3.02%)
Feb 08, 2024	230.33	237.49	228.88	237.13	171,033	+6.94(+3.01%)
Feb 07, 2024	224.84	230.41	223.47	230.19	82,122	+6.81(+3.05%)
Feb 06, 2024	225.49	227.95	221.72	223.38	133,796	-2.78(-1.23%)
Feb 05, 2024	229.35	229.59	222.88	226.16	128,673	-5.56(-2.40%)
Feb 02, 2024	229.91	232.99	227.98	231.72	109,292	+0.46(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.