Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.07	14.43	13.38	13.59	8,606	-0.93(-6.43%)
Feb 27, 2020	14.34	14.93	14.34	14.53	10,744	+0.02(+0.13%)
Feb 26, 2020	14.50	14.73	14.50	14.51	3,377	+0.00(+0.00%)
Feb 25, 2020	14.58	14.59	14.50	14.51	1,584	-0.22(-1.48%)
Feb 24, 2020	14.25	14.73	14.25	14.73	8,406	+0.19(+1.30%)
Feb 21, 2020	14.59	14.59	14.54	14.54	662	+0.11(+0.74%)
Feb 20, 2020	14.49	14.50	14.32	14.43	4,069	+0.02(+0.14%)
Feb 19, 2020	14.43	14.49	14.41	14.41	974	-0.08(-0.53%)
Feb 18, 2020	14.72	14.73	14.49	14.49	5,495	-0.31(-2.09%)
Feb 14, 2020	14.86	14.86	14.80	14.80	1,434	+0.19(+1.28%)
Feb 13, 2020	14.61	14.61	14.61	14.61	1,086	-0.16(-1.10%)
Feb 12, 2020	14.57	14.95	14.57	14.77	6,405	+0.04(+0.28%)
Feb 11, 2020	14.82	14.95	14.73	14.73	25,630	-0.18(-1.19%)
Feb 10, 2020	14.95	15.02	14.91	14.91	58,541	-0.05(-0.30%)
Feb 07, 2020	14.82	14.95	14.82	14.95	1,324	+0.09(+0.61%)
Feb 06, 2020	14.83	15.02	14.83	14.86	6,841	-0.18(-1.21%)
Feb 05, 2020	15.00	15.33	15.00	15.04	3,808	-0.23(-1.48%)
Feb 04, 2020	14.79	15.33	14.79	15.27	5,531	+0.32(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.