Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.42 -1.91 (-2.71%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.98	66.46	65.64	65.73	3,994,564	-0.31(-0.46%)
Feb 27, 2019	66.42	66.42	65.71	66.04	5,453,490	-0.68(-1.01%)
Feb 26, 2019	67.08	67.18	66.46	66.72	3,918,835	-0.19(-0.29%)
Feb 25, 2019	67.54	67.60	66.81	66.91	4,432,967	-0.12(-0.18%)
Feb 22, 2019	66.39	67.07	66.20	67.03	6,031,321	+0.96(+1.46%)
Feb 21, 2019	66.77	67.07	65.86	66.07	5,117,352	-0.84(-1.26%)
Feb 20, 2019	67.85	67.98	66.54	66.91	3,424,520	-0.68(-1.00%)
Feb 19, 2019	67.61	67.95	67.09	67.59	4,283,186	-0.35(-0.52%)
Feb 15, 2019	68.08	68.39	67.49	67.94	3,113,092	+0.41(+0.60%)
Feb 14, 2019	67.47	68.01	67.35	67.53	1,620,104	-0.42(-0.63%)
Feb 13, 2019	68.49	68.67	67.59	67.95	3,246,510	+0.12(+0.18%)
Feb 12, 2019	67.81	67.99	67.30	67.83	3,684,925	+0.44(+0.66%)
Feb 11, 2019	67.74	68.22	67.31	67.39	4,316,103	-0.18(-0.26%)
Feb 08, 2019	66.92	67.92	66.66	67.57	4,995,067	+0.16(+0.23%)
Feb 07, 2019	68.51	68.76	65.96	67.41	6,367,425	-1.39(-2.03%)
Feb 06, 2019	64.67	68.98	64.65	68.80	7,841,486	+3.04(+4.62%)
Feb 05, 2019	65.90	66.38	65.67	65.77	4,307,384	-0.07(-0.11%)
Feb 04, 2019	64.71	66.04	64.59	65.84	3,654,962	+1.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.