Indicators

Cognex Cp (NQ: CGNX )

47.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.46	17.61	17.10	17.32	605,836	-0.13(-0.72%)
Feb 26, 2016	17.38	17.58	17.02	17.45	695,243	+0.15(+0.84%)
Feb 25, 2016	17.33	17.51	17.16	17.30	798,025	+0.08(+0.49%)
Feb 24, 2016	17.17	17.27	16.97	17.22	1,103,279	-0.02(-0.11%)
Feb 23, 2016	17.24	17.59	17.23	17.24	907,347	-0.01(-0.05%)
Feb 22, 2016	17.33	17.53	17.02	17.24	661,337	+0.05(+0.30%)
Feb 19, 2016	16.95	17.27	16.94	17.19	899,637	+0.19(+1.13%)
Feb 18, 2016	17.10	17.27	16.92	17.00	1,501,820	-0.01(-0.05%)
Feb 17, 2016	16.32	17.07	16.17	17.01	1,770,096	+0.85(+5.27%)
Feb 16, 2016	15.80	16.31	15.65	16.16	1,437,346	+0.51(+3.26%)
Feb 12, 2016	15.57	15.65	15.65	15.65	1,698,175	+0.30(+1.95%)
Feb 11, 2016	14.07	15.48	14.07	15.35	2,842,947	+0.85(+5.84%)
Feb 10, 2016	14.46	14.77	14.37	14.50	1,500,450	+0.04(+0.26%)
Feb 09, 2016	14.02	14.68	14.00	14.46	1,097,984	+0.33(+2.32%)
Feb 08, 2016	14.24	14.41	13.78	14.14	1,106,716	-0.32(-2.23%)
Feb 05, 2016	14.75	15.12	14.37	14.46	829,144	-0.38(-2.55%)
Feb 04, 2016	14.66	15.05	14.66	14.84	605,825	+0.18(+1.25%)
Feb 03, 2016	14.65	14.73	14.32	14.66	1,164,819	+0.14(+0.93%)
Feb 02, 2016	14.73	14.95	14.37	14.52	739,993	-0.31(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.