Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.01 +0.02 (+0.08%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.580 3.636 3.425 3.426 495,899 -0.17(-4.73%)
Feb 28, 2008 3.817 3.869 3.583 3.596 425,735 -0.19(-4.93%)
Feb 27, 2008 3.856 3.907 3.702 3.782 643,422 -0.12(-3.06%)
Feb 26, 2008 3.820 3.919 3.651 3.902 776,007 +0.08(+2.03%)
Feb 25, 2008 3.571 3.824 3.571 3.824 324,506 +0.27(+7.54%)
Feb 22, 2008 3.596 3.618 3.534 3.556 284,059 +0.00(+0.11%)
Feb 21, 2008 3.713 3.765 3.552 3.552 247,403 -0.14(-3.84%)
Feb 20, 2008 3.547 3.704 3.533 3.694 129,243 +0.13(+3.63%)
Feb 19, 2008 3.662 3.664 3.540 3.564 105,887 -0.06(-1.57%)
Feb 18, 2008 3.594 3.671 3.501 3.621 240,432 +0.00(+0.00%)
Feb 15, 2008 3.594 3.671 3.501 3.621 240,432 -0.01(-0.18%)
Feb 14, 2008 3.820 3.820 3.498 3.628 261,346 -0.18(-4.76%)
Feb 13, 2008 3.594 3.814 3.594 3.809 247,981 +0.22(+6.00%)
Feb 12, 2008 3.499 3.634 3.487 3.593 330,128 +0.09(+2.70%)
Feb 11, 2008 3.552 3.692 3.493 3.499 497,088 -0.09(-2.46%)
Feb 08, 2008 3.522 3.673 3.522 3.587 306,869 +0.04(+1.08%)
Feb 07, 2008 3.495 3.637 3.495 3.549 351,717 +0.03(+0.76%)
Feb 06, 2008 3.542 3.605 3.497 3.522 161,176 -0.03(-0.77%)
Feb 05, 2008 3.689 3.733 3.516 3.549 733,247 -0.15(-4.09%)
Feb 04, 2008 3.689 3.746 3.689 3.700 210,394 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.