Indicators

Heritage Financial (NQ: HFWA )

18.75 -0.16 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.33	26.49	26.12	26.16	246,839	-0.19(-0.71%)
Feb 27, 2023	26.65	26.86	26.33	26.35	177,126	-0.19(-0.71%)
Feb 24, 2023	26.45	26.55	26.33	26.54	109,039	-0.10(-0.39%)
Feb 23, 2023	26.50	26.80	26.37	26.64	129,658	+0.09(+0.35%)
Feb 22, 2023	26.66	26.73	26.32	26.55	231,358	-0.08(-0.28%)
Feb 21, 2023	26.72	26.92	26.54	26.62	100,267	-0.33(-1.22%)
Feb 17, 2023	26.69	27.15	26.52	26.95	264,607	+0.35(+1.31%)
Feb 16, 2023	26.82	27.14	26.55	26.60	257,916	-0.48(-1.77%)
Feb 15, 2023	26.69	27.12	25.99	27.08	107,278	+0.23(+0.87%)
Feb 14, 2023	27.12	27.15	26.70	26.85	139,577	-0.26(-0.97%)
Feb 13, 2023	26.95	27.21	26.89	27.11	112,021	+0.08(+0.31%)
Feb 10, 2023	26.93	27.16	26.73	27.03	107,491	+0.09(+0.35%)
Feb 09, 2023	27.27	27.54	26.90	26.93	181,434	-0.34(-1.24%)
Feb 08, 2023	27.36	27.63	27.22	27.27	179,592	-0.21(-0.75%)
Feb 07, 2023	27.27	27.63	27.04	27.48	172,780	+0.16(+0.58%)
Feb 06, 2023	27.75	27.86	27.30	27.32	165,614	-0.53(-1.91%)
Feb 03, 2023	27.16	27.88	27.16	27.85	215,204	+0.55(+2.01%)
Feb 02, 2023	27.08	27.34	26.71	27.30	217,577	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.