Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.850	3.870	3.850	3.870	1,000	+0.02(+0.52%)
Feb 27, 2003	3.760	3.890	3.760	3.850	9,900	+0.00(+0.00%)
Feb 26, 2003	3.850	3.850	3.850	3.850	3,500	+0.03(+0.79%)
Feb 25, 2003	3.900	3.970	3.820	3.820	5,000	-0.17(-4.26%)
Feb 24, 2003	3.930	4.000	3.930	3.990	5,700	-0.01(-0.25%)
Feb 21, 2003	4.000	4.030	3.990	4.000	27,300	+0.00(+0.00%)
Feb 20, 2003	3.990	4.000	3.920	4.000	35,500	+0.00(+0.00%)
Feb 19, 2003	3.940	4.000	3.800	4.000	6,300	+0.15(+3.90%)
Feb 18, 2003	3.870	4.000	3.810	3.850	7,400	-0.06(-1.53%)
Feb 14, 2003	3.990	4.000	3.910	3.910	7,700	-0.09(-2.25%)
Feb 13, 2003	3.800	4.050	3.800	4.000	13,600	-0.06(-1.48%)
Feb 12, 2003	4.120	4.120	4.060	4.060	700	+0.01(+0.25%)
Feb 11, 2003	3.930	4.100	3.930	4.050	11,000	-0.03(-0.74%)
Feb 10, 2003	3.880	4.080	3.880	4.080	7,300	+0.08(+2.00%)
Feb 07, 2003	4.030	4.040	3.990	4.000	6,400	-0.03(-0.74%)
Feb 06, 2003	4.090	4.100	4.020	4.030	2,200	+0.01(+0.25%)
Feb 05, 2003	3.970	4.090	3.970	4.020	4,000	+0.02(+0.50%)
Feb 04, 2003	4.070	4.070	4.000	4.000	14,300	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.