Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.974	7.090	6.760	6.805	193,881	-0.08(-1.16%)
Feb 27, 2023	6.493	7.072	6.493	6.885	333,991	+0.38(+5.89%)
Feb 24, 2023	6.422	6.645	6.413	6.502	145,262	+0.01(+0.14%)
Feb 23, 2023	6.386	6.671	6.208	6.493	358,878	+0.29(+4.59%)
Feb 22, 2023	6.092	6.297	6.075	6.208	78,211	+0.17(+2.80%)
Feb 21, 2023	6.119	6.213	6.003	6.039	60,070	-0.06(-1.02%)
Feb 17, 2023	6.008	6.323	6.008	6.101	126,922	-0.09(-1.44%)
Feb 16, 2023	6.182	6.217	6.009	6.190	106,171	+0.04(+0.72%)
Feb 15, 2023	6.262	6.342	6.128	6.146	139,970	-0.12(-1.85%)
Feb 14, 2023	6.084	6.369	6.084	6.262	265,732	+0.19(+3.08%)
Feb 13, 2023	5.656	6.110	5.656	6.075	229,480	+0.51(+9.12%)
Feb 10, 2023	5.451	5.656	5.220	5.567	220,981	+0.12(+2.12%)
Feb 09, 2023	5.763	5.790	5.442	5.451	213,711	-0.34(-5.85%)
Feb 08, 2023	5.727	5.905	5.603	5.790	63,193	+0.00(+0.00%)
Feb 07, 2023	5.692	5.807	5.647	5.790	86,441	+0.07(+1.25%)
Feb 06, 2023	5.834	5.905	5.594	5.718	90,069	-0.12(-1.98%)
Feb 03, 2023	6.030	6.092	5.834	5.834	88,036	-0.24(-3.96%)
Feb 02, 2023	6.306	6.342	5.968	6.075	126,960	-0.15(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.